Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.058 | 6.760 | 0 | ||||||
22/08/2024 | 0.060 | 6.790 | 0 | 1,828,000 | 2.611 | ||||
21/08/2024 | 0.057 | 6.740 | 0 | 1,828,000 | 2.611 | ||||
20/08/2024 | 0.058 | 6.740 | 120,000 | 1,828,000 | 2.611 | 120,000 | 0.060 | ||
19/08/2024 | 0.075 | 6.900 | 0 | 1,708,000 | 2.440 | ||||
16/08/2024 | 0.075 | 6.880 | 236,000 | 1,708,000 | 2.440 | 236,000 | 0.073 | ||
15/08/2024 | 0.061 | 6.750 | 0 | 1,944,000 | 2.777 | ||||
14/08/2024 | 0.060 | 6.720 | 500,000 | 1,944,000 | 2.777 | 500,000 | 0.060 | ||
13/08/2024 | 0.061 | 6.730 | 16,000 | 2,444,000 | 3.491 | 16,000 | 0.061 | ||
12/08/2024 | 0.062 | 6.670 | 200,000 | 2,428,000 | 3.469 | 200,000 | 0.066 | ||
09/08/2024 | 0.063 | 6.670 | 2,260,000 | 2,228,000 | 3.183 | 520,000 | 0.065 | 1,740,000 | 0.067 |
08/08/2024 | 0.056 | 6.530 | 276,000 | 1,008,000 | 1.440 | 78,000 | 0.060 | 198,000 | 0.060 |
07/08/2024 | 0.058 | 6.570 | 380,000 | 888,000 | 1.269 | 380,000 | 0.062 | ||
06/08/2024 | 0.050 | 6.400 | 410,000 | 1,268,000 | 1.811 | 410,000 | 0.052 | ||
05/08/2024 | 0.051 | 6.440 | 70,000 | 858,000 | 1.226 | 70,000 | 0.042 | ||
02/08/2024 | 0.076 | 6.810 | 328,000 | 788,000 | 1.126 | 60,000 | 0.075 | 268,000 | 0.074 |
01/08/2024 | 0.089 | 6.940 | 100,000 | 580,000 | 0.829 | 100,000 | 0.092 | ||
31/07/2024 | 0.076 | 6.810 | 550,000 | 680,000 | 0.971 | 550,000 | 0.076 | ||
30/07/2024 | 0.060 | 6.690 | 0 | 130,000 | 0.186 | ||||
29/07/2024 | 0.080 | 6.910 | 0 | 130,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |