24275 UB-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24275 UB-SUNY@EC2510A (CALL)

Nominal

0.485 +0.020 (+4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.465	61.850	0	0	0.000
27/11/2024	0.445	60.500	0	0	0.000
26/11/2024	0.405	57.400	0	0	0.000
25/11/2024	0.425	58.900	0	0	0.000
22/11/2024	0.420	58.150	0	0	0.000
21/11/2024	0.410	56.900	0	0	0.000
20/11/2024	0.410	57.300	0	0	0.000
19/11/2024	0.405	57.150	0	0	0.000
18/11/2024	0.385	55.350	0	0	0.000
15/11/2024	0.375	54.950	0	0	0.000
14/11/2024	0.355	53.500	0	0	0.000
13/11/2024	0.390	55.850	0	0	0.000
12/11/2024	0.395	56.400	0	0	0.000
11/11/2024	0.425	58.650	0	0	0.000
08/11/2024	0.395	56.150	0	0	0.000
07/11/2024	0.360	54.000	0	0	0.000
06/11/2024	0.360	53.700	0	0	0.000
05/11/2024	0.390	56.250	0	0	0.000
04/11/2024	0.290	49.200	0	0	0.000
01/11/2024	0.290	48.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.