Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.150 | 16.800 | 110,000 | 1,135,000 | 1.620 | 50,000 | 0.150 | 60,000 | 0.153 |
25/07/2024 | 0.145 | 16.660 | 0 | 1,125,000 | 1.610 | ||||
24/07/2024 | 0.172 | 17.140 | 25,000 | 1,125,000 | 1.610 | 25,000 | 0.172 | ||
23/07/2024 | 0.190 | 17.440 | 0 | 1,100,000 | 1.570 | ||||
22/07/2024 | 0.225 | 18.020 | 0 | 1,100,000 | 1.570 | ||||
19/07/2024 | 0.209 | 17.620 | 3,600,000 | 1,100,000 | 1.570 | 1,800,000 | 0.209 | 1,800,000 | 0.203 |
18/07/2024 | 0.187 | 17.300 | 0 | 1,100,000 | 1.570 | ||||
17/07/2024 | 0.180 | 17.160 | 0 | 1,100,000 | 1.570 | ||||
16/07/2024 | 0.242 | 18.100 | 140,000 | 1,100,000 | 1.570 | 80,000 | 0.248 | 60,000 | 0.237 |
15/07/2024 | 0.235 | 18.160 | 0 | 1,120,000 | 1.600 | ||||
12/07/2024 | 0.232 | 18.100 | 1,280,000 | 1,120,000 | 1.600 | 600,000 | 0.234 | 680,000 | 0.234 |
11/07/2024 | 0.244 | 18.180 | 0 | 1,040,000 | 1.490 | ||||
10/07/2024 | 0.225 | 17.760 | 0 | 1,040,000 | 1.490 | ||||
09/07/2024 | 0.241 | 18.040 | 2,680,000 | 1,040,000 | 1.490 | 1,370,000 | 0.226 | 1,300,000 | 0.226 |
08/07/2024 | 0.198 | 17.440 | 800,000 | 1,110,000 | 1.590 | 400,000 | 0.192 | 400,000 | 0.193 |
05/07/2024 | 0.197 | 17.320 | 10,000 | 1,110,000 | 1.590 | 10,000 | 0.196 | ||
04/07/2024 | 0.216 | 17.480 | 0 | 1,100,000 | 1.570 | ||||
03/07/2024 | 0.219 | 17.540 | 860,000 | 1,100,000 | 1.570 | 550,000 | 0.217 | 310,000 | 0.215 |
02/07/2024 | 0.193 | 17.060 | 1,200,000 | 1,340,000 | 1.910 | 600,000 | 0.196 | 600,000 | 0.193 |
28/06/2024 | 0.193 | 17.120 | 60,000 | 1,340,000 | 1.910 | 60,000 | 0.204 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 09:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |