Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.280 | 5.950 | 760,000 | 0 | 0.000 | 380,000 | 0.282 | 380,000 | 0.278 |
29/04/2024 | 0.275 | 5.920 | 960,000 | 0 | 0.000 | 480,000 | 0.318 | 480,000 | 0.315 |
26/04/2024 | 0.345 | 6.120 | 1,760,000 | 0 | 0.000 | 880,000 | 0.343 | 880,000 | 0.344 |
25/04/2024 | 0.335 | 6.040 | 1,380,000 | 0 | 0.000 | 690,000 | 0.333 | 690,000 | 0.331 |
24/04/2024 | 0.315 | 5.970 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.338 | 1,050,000 | 0.339 |
23/04/2024 | 0.325 | 5.980 | 1,080,000 | 0 | 0.000 | 540,000 | 0.333 | 540,000 | 0.334 |
22/04/2024 | 0.335 | 5.990 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.360 | 1,580,000 | 0.360 |
19/04/2024 | 0.350 | 6.000 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.336 | 2,220,000 | 0.335 |
18/04/2024 | 0.340 | 5.950 | 1,440,000 | 0 | 0.000 | 720,000 | 0.358 | 720,000 | 0.354 |
17/04/2024 | 0.350 | 5.980 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.325 | 5.860 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.335 | 5.920 | 360,000 | 0 | 0.000 | 180,000 | 0.330 | 180,000 | 0.325 |
12/04/2024 | 0.315 | 5.820 | 160,000 | 0 | 0.000 | 80,000 | 0.320 | 80,000 | 0.315 |
11/04/2024 | 0.320 | 5.860 | 200,000 | 0 | 0.000 | 100,000 | 0.315 | 100,000 | 0.320 |
10/04/2024 | 0.315 | 5.810 | 560,000 | 0 | 0.000 | 280,000 | 0.309 | 280,000 | 0.308 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 14:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |