Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.069 | 51.550 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.067 | 1,300,000 | 0.067 |
24/04/2024 | 0.059 | 50.450 | 300,000 | 0 | 0.000 | 150,000 | 0.059 | 150,000 | 0.060 |
23/04/2024 | 0.045 | 48.750 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.042 | 48.150 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.038 | 47.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.044 | 47.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.040 | 46.800 | 316,000 | 0 | 0.000 | 208,000 | 0.039 | 108,000 | 0.045 |
16/04/2024 | 0.033 | 46.000 | 100,000 | 100,000 | 0.147 | 100,000 | 0.033 | ||
15/04/2024 | 0.044 | 47.250 | 80,000 | 0 | 0.000 | 40,000 | 0.045 | 40,000 | 0.037 |
12/04/2024 | 48.600 | 0 | 0 | 0.000 | |||||
11/04/2024 | 51.600 | 0 | 0 | 0.000 | |||||
10/04/2024 | 52.000 | 0 | 0 | 0.000 | |||||
09/04/2024 | 52.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |