Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.024 | 54.150 | 0 | 332,000 | 0.488 | ||||
18/07/2024 | 0.028 | 54.550 | 0 | 332,000 | 0.488 | ||||
17/07/2024 | 0.028 | 54.550 | 0 | 332,000 | 0.488 | ||||
16/07/2024 | 0.025 | 53.600 | 360,000 | 332,000 | 0.488 | 200,000 | 0.025 | 160,000 | 0.025 |
15/07/2024 | 0.037 | 55.400 | 544,000 | 372,000 | 0.547 | 272,000 | 0.042 | 272,000 | 0.044 |
12/07/2024 | 0.041 | 55.600 | 548,000 | 372,000 | 0.547 | 174,000 | 0.036 | 374,000 | 0.039 |
11/07/2024 | 0.032 | 54.250 | 0 | 172,000 | 0.253 | ||||
10/07/2024 | 0.021 | 52.000 | 0 | 172,000 | 0.253 | ||||
09/07/2024 | 0.017 | 51.450 | 0 | 172,000 | 0.253 | ||||
08/07/2024 | 0.016 | 50.950 | 200,000 | 172,000 | 0.253 | 200,000 | 0.018 | ||
05/07/2024 | 0.021 | 51.750 | 0 | 372,000 | 0.547 | ||||
04/07/2024 | 0.025 | 52.800 | 132,000 | 372,000 | 0.547 | 132,000 | 0.026 | ||
03/07/2024 | 0.025 | 53.150 | 0 | 240,000 | 0.353 | ||||
02/07/2024 | 0.024 | 52.450 | 20,000 | 240,000 | 0.353 | 20,000 | 0.025 | ||
28/06/2024 | 0.028 | 53.000 | 30,000 | 220,000 | 0.324 | 30,000 | 0.028 | ||
27/06/2024 | 0.031 | 53.250 | 302,000 | 250,000 | 0.368 | 200,000 | 0.032 | 102,000 | 0.031 |
26/06/2024 | 0.038 | 54.450 | 1,328,000 | 348,000 | 0.512 | 664,000 | 0.042 | 664,000 | 0.042 |
25/06/2024 | 0.044 | 55.000 | 416,000 | 348,000 | 0.512 | 198,000 | 0.051 | 218,000 | 0.049 |
24/06/2024 | 0.052 | 55.450 | 420,000 | 328,000 | 0.482 | 204,000 | 0.052 | 216,000 | 0.052 |
21/06/2024 | 0.057 | 55.800 | 396,000 | 316,000 | 0.465 | 248,000 | 0.052 | 148,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |