24147 MSCMOLY@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24147 MSCMOLY@EC2503A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.042	5.690	0	45,615,000	76.025
27/11/2024	0.043	5.770	0	45,615,000	76.025
26/11/2024	0.041	5.700	0	45,615,000	76.025
25/11/2024	0.041	5.670	4,590,000	45,615,000	76.025	4,365,000	0.041	90,000	0.041
22/11/2024	0.047	5.730	15,000	49,890,000	83.150			15,000	0.047
21/11/2024	0.055	5.960	405,000	49,875,000	83.125	390,000	0.053	15,000	0.061
20/11/2024	0.066	6.040	0	50,250,000	83.750
19/11/2024	0.066	6.080	45,000	50,250,000	83.750
18/11/2024	0.057	5.920	45,000	50,250,000	83.750			45,000	0.056
15/11/2024	0.054	5.850	0	50,205,000	83.675
14/11/2024	0.056	5.860	0	50,205,000	83.675
13/11/2024	0.070	6.140	165,000	50,205,000	83.675	75,000	0.068	90,000	0.068
12/11/2024	0.073	6.180	300,000	50,190,000	83.650			300,000	0.082
11/11/2024	0.105	6.570	0	49,890,000	83.150
08/11/2024	0.134	6.880	300,000	49,890,000	83.150	150,000	0.135	150,000	0.135
07/11/2024	0.130	6.820	0	49,890,000	83.150
06/11/2024	0.134	6.880	0	49,890,000	83.150
05/11/2024	0.148	7.010	60,000	49,890,000	83.150			60,000	0.147
04/11/2024	0.138	6.870	0	49,830,000	83.050
01/11/2024	0.129	6.800	15,000	49,830,000	83.050			15,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.