Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.091 | 6.120 | 1,020,000 | 8,100,000 | 13.500 | 510,000 | 0.091 | 510,000 | 0.089 |
14/08/2024 | 0.087 | 6.030 | 840,000 | 8,100,000 | 13.500 | 420,000 | 0.090 | 420,000 | 0.093 |
13/08/2024 | 0.095 | 6.170 | 450,000 | 8,100,000 | 13.500 | 180,000 | 0.095 | 270,000 | 0.094 |
12/08/2024 | 0.097 | 6.140 | 1,200,000 | 8,010,000 | 13.350 | 600,000 | 0.098 | 600,000 | 0.096 |
09/08/2024 | 0.093 | 6.030 | 645,000 | 8,010,000 | 13.350 | 315,000 | 0.095 | 330,000 | 0.094 |
08/08/2024 | 0.084 | 5.880 | 0 | 7,995,000 | 13.325 | ||||
07/08/2024 | 0.093 | 6.020 | 1,140,000 | 7,995,000 | 13.325 | 555,000 | 0.096 | 555,000 | 0.094 |
06/08/2024 | 0.089 | 5.890 | 930,000 | 7,995,000 | 13.325 | 930,000 | 0.097 | ||
05/08/2024 | 0.095 | 5.990 | 5,610,000 | 8,925,000 | 14.875 | 2,370,000 | 0.102 | 3,240,000 | 0.103 |
02/08/2024 | 0.108 | 6.120 | 4,500,000 | 8,055,000 | 13.425 | 2,265,000 | 0.108 | 2,235,000 | 0.109 |
01/08/2024 | 0.127 | 6.340 | 1,935,000 | 8,085,000 | 13.475 | 960,000 | 0.132 | 945,000 | 0.133 |
31/07/2024 | 0.119 | 6.230 | 1,950,000 | 8,100,000 | 13.500 | 975,000 | 0.119 | 975,000 | 0.119 |
30/07/2024 | 0.106 | 6.050 | 2,250,000 | 8,100,000 | 13.500 | 1,125,000 | 0.102 | 1,125,000 | 0.103 |
29/07/2024 | 0.118 | 6.200 | 810,000 | 8,100,000 | 13.500 | 405,000 | 0.115 | 405,000 | 0.115 |
26/07/2024 | 0.108 | 6.050 | 435,000 | 8,100,000 | 13.500 | 255,000 | 0.106 | 180,000 | 0.107 |
25/07/2024 | 0.089 | 5.820 | 4,995,000 | 8,175,000 | 13.625 | 3,015,000 | 0.097 | 1,980,000 | 0.096 |
24/07/2024 | 0.118 | 6.240 | 1,560,000 | 9,210,000 | 15.350 | 705,000 | 0.128 | 855,000 | 0.129 |
23/07/2024 | 0.134 | 6.370 | 1,710,000 | 9,060,000 | 15.100 | 840,000 | 0.137 | 870,000 | 0.141 |
22/07/2024 | 0.175 | 6.800 | 2,490,000 | 9,030,000 | 15.050 | 1,245,000 | 0.162 | 1,245,000 | 0.162 |
19/07/2024 | 0.189 | 6.930 | 6,450,000 | 9,030,000 | 15.050 | 3,195,000 | 0.186 | 3,225,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |