Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.037 | 35.000 | 0 | 10,000 | 0.030 | ||||
21/08/2024 | 0.036 | 34.700 | 0 | 10,000 | 0.030 | ||||
20/08/2024 | 0.039 | 34.800 | 0 | 10,000 | 0.030 | ||||
19/08/2024 | 0.042 | 34.850 | 0 | 10,000 | 0.030 | ||||
16/08/2024 | 0.042 | 34.750 | 0 | 10,000 | 0.030 | ||||
15/08/2024 | 0.050 | 35.050 | 0 | 10,000 | 0.030 | ||||
14/08/2024 | 0.050 | 35.000 | 0 | 10,000 | 0.030 | ||||
13/08/2024 | 0.050 | 34.900 | 0 | 10,000 | 0.030 | ||||
12/08/2024 | 0.051 | 34.850 | 0 | 10,000 | 0.030 | ||||
09/08/2024 | 0.057 | 35.050 | 0 | 10,000 | 0.030 | ||||
08/08/2024 | 0.056 | 34.900 | 0 | 10,000 | 0.030 | ||||
07/08/2024 | 0.052 | 34.750 | 0 | 10,000 | 0.030 | ||||
06/08/2024 | 0.051 | 34.550 | 0 | 10,000 | 0.030 | ||||
05/08/2024 | 0.047 | 34.300 | 20,000 | 10,000 | 0.030 | 20,000 | 0.047 | ||
02/08/2024 | 0.031 | 33.550 | 0 | 30,000 | 0.080 | ||||
01/08/2024 | 0.042 | 34.100 | 0 | 30,000 | 0.080 | ||||
31/07/2024 | 0.026 | 33.000 | 0 | 30,000 | 0.080 | ||||
30/07/2024 | 0.025 | 32.750 | 0 | 30,000 | 0.080 | ||||
29/07/2024 | 0.028 | 33.050 | 0 | 30,000 | 0.080 | ||||
26/07/2024 | 0.023 | 32.500 | 0 | 30,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |