Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.133 | 33.850 | 878,500 | ||||||
23/04/2024 | 0.098 | 32.950 | 808,000 | 545,000 | 1.360 | 448,000 | 0.095 | 340,000 | 0.095 |
22/04/2024 | 0.079 | 31.650 | 270,000 | 653,000 | 1.630 | 200,000 | 0.081 | 70,000 | 0.078 |
19/04/2024 | 0.062 | 30.850 | 920,000 | 783,000 | 1.960 | 460,000 | 0.055 | 460,000 | 0.055 |
18/04/2024 | 0.069 | 30.950 | 670,500 | 783,000 | 1.960 | 300,500 | 0.068 | 280,000 | 0.066 |
17/04/2024 | 0.067 | 31.050 | 258,000 | 803,500 | 2.010 | 100,000 | 0.072 | 158,000 | 0.067 |
16/04/2024 | 0.070 | 31.250 | 3,820,000 | 745,500 | 1.860 | 1,860,000 | 0.079 | 1,930,000 | 0.079 |
15/04/2024 | 0.094 | 32.250 | 2,520,000 | 675,500 | 1.690 | 1,260,000 | 0.095 | 1,080,000 | 0.095 |
12/04/2024 | 0.094 | 32.200 | 6,516,000 | 855,500 | 2.140 | 2,897,000 | 0.107 | 3,375,500 | 0.107 |
11/04/2024 | 0.139 | 33.350 | 9,010,000 | 377,000 | 0.940 | 4,295,000 | 0.126 | 4,630,000 | 0.125 |
10/04/2024 | 0.189 | 34.400 | 2,332,500 | 42,000 | 0.110 | 1,160,000 | 0.191 | 1,172,500 | 0.191 |
09/04/2024 | 0.200 | 34.400 | 2,329,000 | 29,500 | 0.070 | 1,160,000 | 0.208 | 1,169,000 | 0.209 |
08/04/2024 | 0.206 | 34.550 | 1,692,500 | 20,500 | 0.050 | 840,000 | 0.196 | 852,500 | 0.194 |
05/04/2024 | 0.181 | 33.950 | 4,068,000 | 8,000 | 0.020 | 2,030,000 | 0.177 | 2,038,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |