Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.415 | 11.800 | 0 | ||||||
13/05/2024 | 0.415 | 11.820 | 0 | 155,000 | 0.190 | ||||
10/05/2024 | 0.405 | 11.680 | 0 | 155,000 | 0.190 | ||||
09/05/2024 | 0.405 | 11.600 | 0 | 155,000 | 0.190 | ||||
08/05/2024 | 0.380 | 11.120 | 0 | 155,000 | 0.190 | ||||
07/05/2024 | 0.395 | 11.440 | 0 | 155,000 | 0.190 | ||||
06/05/2024 | 0.395 | 11.520 | 25,000 | 155,000 | 0.190 | 25,000 | 0.380 | ||
03/05/2024 | 0.380 | 11.200 | 0 | 130,000 | 0.160 | ||||
02/05/2024 | 0.375 | 11.220 | 400,000 | 130,000 | 0.160 | 85,000 | 0.375 | 200,000 | 0.400 |
30/04/2024 | 0.365 | 10.900 | 45,000 | 15,000 | 0.020 | 40,000 | 0.366 | 5,000 | 0.370 |
29/04/2024 | 0.355 | 10.700 | 830,000 | 50,000 | 0.060 | 400,000 | 0.360 | 430,000 | 0.360 |
26/04/2024 | 0.375 | 11.060 | 690,000 | 20,000 | 0.030 | 390,000 | 0.370 | 300,000 | 0.367 |
25/04/2024 | 0.360 | 10.780 | 4,530,000 | 110,000 | 0.140 | 2,220,000 | 0.358 | 2,310,000 | 0.356 |
24/04/2024 | 0.335 | 10.380 | 1,385,000 | 20,000 | 0.030 | 690,000 | 0.318 | 695,000 | 0.316 |
23/04/2024 | 0.295 | 9.700 | 630,000 | 15,000 | 0.020 | 315,000 | 0.295 | 315,000 | 0.295 |
22/04/2024 | 0.300 | 9.760 | 260,000 | 15,000 | 0.020 | 130,000 | 0.305 | 130,000 | 0.310 |
19/04/2024 | 0.295 | 9.750 | 2,080,000 | 15,000 | 0.020 | 1,040,000 | 0.299 | 1,040,000 | 0.302 |
18/04/2024 | 0.295 | 9.770 | 2,390,000 | 15,000 | 0.020 | 1,200,000 | 0.285 | 1,190,000 | 0.287 |
17/04/2024 | 0.310 | 9.960 | 2,440,000 | 25,000 | 0.030 | 1,220,000 | 0.300 | 1,220,000 | 0.299 |
16/04/2024 | 0.310 | 9.890 | 45,000 | 25,000 | 0.030 | 40,000 | 0.340 | 5,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |