Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.217 | 14.360 | 28,000 | 0 | 0.000 | 14,000 | 0.218 | 14,000 | 0.219 |
24/07/2024 | 0.225 | 14.580 | 84,000 | 0 | 0.000 | 42,000 | 0.225 | 42,000 | 0.225 |
23/07/2024 | 0.235 | 14.700 | 100,000 | 0 | 0.000 | 50,000 | 0.243 | 50,000 | 0.239 |
22/07/2024 | 0.239 | 14.800 | 56,000 | 0 | 0.000 | 28,000 | 0.233 | 28,000 | 0.229 |
19/07/2024 | 0.238 | 14.800 | 84,000 | 0 | 0.000 | 42,000 | 0.241 | 42,000 | 0.240 |
18/07/2024 | 0.260 | 15.200 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.255 | 15.080 | 78,000 | 0 | 0.000 | 39,000 | 0.246 | 39,000 | 0.245 |
16/07/2024 | 0.241 | 14.840 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.270 | 15.280 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.275 | 15.500 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.255 | 14.960 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.255 | 14.688 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.255 | 14.648 | 156,000 | 0 | 0.000 | 78,000 | 0.244 | 78,000 | 0.240 |
08/07/2024 | 0.242 | 14.428 | 308,000 | 0 | 0.000 | 154,000 | 0.237 | 154,000 | 0.237 |
05/07/2024 | 0.255 | 14.568 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.275 | 14.808 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.280 | 14.848 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.280 | 14.708 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.246 | 13.968 | 100,000 | 0 | 0.000 | 50,000 | 0.250 | 50,000 | 0.247 |
27/06/2024 | 0.255 | 14.148 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |