24055 JP-NCI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24055 JP-NCI @EC2511A (CALL)

Nominal

0.880 -0.160 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	1.040	24.850	44,000	551,000	0.787	5,000	1.000	39,000	1.040
20/11/2024	1.050	25.000	120,000	517,000	0.739			120,000	1.048
19/11/2024	0.990	24.800	0	397,000	0.567
18/11/2024	0.980	24.600	0	397,000	0.567
15/11/2024	0.980	24.100	105,000	397,000	0.567			105,000	0.999
14/11/2024	1.040	24.950	0	292,000	0.417
13/11/2024	1.040	25.310	1,000	292,000	0.417	1,000	1.020
12/11/2024	1.020	25.160	2,000	293,000	0.419	2,000	1.020
11/11/2024	1.230	26.860	0	295,000	0.421
08/11/2024	1.310	27.760	2,000	295,000	0.421			2,000	1.365
07/11/2024	1.360	29.060	0	293,000	0.419
06/11/2024	1.190	26.510	12,000	293,000	0.419			12,000	1.230
05/11/2024	1.260	27.810	4,000	281,000	0.401	4,000	1.260
04/11/2024	1.130	26.310	0	285,000	0.407
01/11/2024	1.090	25.860	0	285,000	0.407
31/10/2024	1.090	25.710	3,000	285,000	0.407	3,000	1.060
30/10/2024	1.090	25.210	0	288,000	0.411
29/10/2024	1.110	25.910	0	288,000	0.411
28/10/2024	1.110	25.560	36,000	288,000	0.411			36,000	1.110
25/10/2024	1.170	26.260	0	252,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.