24053 JP-CPIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24053 JP-CPIC@EC2511A (CALL)

Nominal

0.840 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.840	24.400	120,000	58,000	0.145	120,000	0.840
14/05/2025	0.850	24.450	30,000	178,000	0.445	30,000	0.850
13/05/2025	0.760	22.900	0	208,000	0.520
12/05/2025	0.780	23.250	10,000	208,000	0.520			10,000	0.780
09/05/2025	0.710	22.250	0	198,000	0.495
08/05/2025	0.710	22.250	6,000	198,000	0.495			6,000	0.710
07/05/2025	0.660	21.700	26,000	192,000	0.480	26,000	0.660
06/05/2025	0.660	21.600	4,000	218,000	0.545
02/05/2025	0.680	21.650	150,000	218,000	0.545			150,000	0.680
30/04/2025	0.630	21.100	12,000	68,000	0.170			12,000	0.628
29/04/2025	0.610	21.100	0	56,000	0.140
28/04/2025	0.590	20.850	4,000	56,000	0.140	4,000	0.590
25/04/2025	0.660	21.550	0	60,000	0.150
24/04/2025	0.680	21.650	0	60,000	0.150
23/04/2025	0.680	21.950	6,000	60,000	0.150	6,000	0.680
22/04/2025	0.660	21.600	0	66,000	0.165
17/04/2025	0.660	21.400	6,000	66,000	0.165			6,000	0.660
16/04/2025	0.670	21.450	0	60,000	0.150
15/04/2025	0.680	21.850	14,000	60,000	0.150	14,000	0.660
14/04/2025	0.730	22.100	38,000	74,000	0.185			38,000	0.734

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.