24038 MB-SUNY@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24038 MB-SUNY@EC2511A (CALL)

Nominal

0.365 +0.015 (+4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.350	56.900	0	730,000	1.825
20/11/2024	0.350	57.300	0	730,000	1.825
19/11/2024	0.350	57.150	0	730,000	1.825
18/11/2024	0.325	55.350	0	730,000	1.825
15/11/2024	0.320	54.950	0	730,000	1.825
14/11/2024	0.305	53.500	15,000	730,000	1.825	15,000	0.300
13/11/2024	0.355	55.850	0	745,000	1.862
12/11/2024	0.360	56.400	0	745,000	1.862
11/11/2024	0.380	58.650	70,000	745,000	1.862	70,000	0.380
08/11/2024	0.345	56.150	0	815,000	2.038
07/11/2024	0.330	54.000	0	815,000	2.038
06/11/2024	0.330	53.700	0	815,000	2.038
05/11/2024	0.340	56.250	0	815,000	2.038
04/11/2024	0.265	49.200	0	815,000	2.038
01/11/2024	0.265	48.800	0	815,000	2.038
31/10/2024	0.270	50.650	0	815,000	2.038
30/10/2024	0.270	50.450	0	815,000	2.038
29/10/2024	0.270	50.900	0	815,000	2.038
28/10/2024	0.248	49.150	0	815,000	2.038
25/10/2024	0.241	47.300	0	815,000	2.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.