Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.073 | 45.800 | 4,440,000 | ||||||
03/07/2024 | 0.081 | 47.050 | 16,680,000 | 0 | 0.000 | 8,340,000 | 0.083 | 8,340,000 | 0.083 |
02/07/2024 | 0.078 | 46.450 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.090 | 3,080,000 | 0.089 |
28/06/2024 | 0.090 | 48.250 | 13,370,000 | 0 | 0.000 | 6,720,000 | 0.096 | 6,600,000 | 0.095 |
27/06/2024 | 0.088 | 48.000 | 9,100,000 | 120,000 | 0.170 | 4,550,000 | 0.091 | 4,550,000 | 0.091 |
26/06/2024 | 0.095 | 49.150 | 12,850,000 | 120,000 | 0.170 | 6,450,000 | 0.089 | 6,400,000 | 0.089 |
25/06/2024 | 0.084 | 47.550 | 13,620,000 | 170,000 | 0.240 | 6,750,000 | 0.091 | 6,870,000 | 0.091 |
24/06/2024 | 0.096 | 49.250 | 14,650,000 | 50,000 | 0.070 | 7,300,000 | 0.088 | 7,350,000 | 0.089 |
21/06/2024 | 0.097 | 49.250 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.088 |
20/06/2024 | 51.250 | 0 | 0 | 0.000 | |||||
19/06/2024 | 52.000 | 0 | 0 | 0.000 | |||||
18/06/2024 | 51.650 | 0 | 0 | 0.000 | |||||
17/06/2024 | 49.750 | 0 | 0 | 0.000 | |||||
14/06/2024 | 48.700 | 0 | 0 | 0.000 | |||||
13/06/2024 | 47.050 | 0 | 0 | 0.000 | |||||
12/06/2024 | 45.550 | 0 | 0 | 0.000 | |||||
11/06/2024 | 46.450 | 0 | 0 | 0.000 | |||||
07/06/2024 | 47.550 | 0 | 0 | 0.000 | |||||
06/06/2024 | 48.950 | 0 | 0 | 0.000 | |||||
05/06/2024 | 46.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |