Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 6.690 | 0 | |||||||
23/08/2024 | 6.560 | 0 | 1,001,000 | 2.500 | |||||
22/08/2024 | 6.630 | 0 | 1,001,000 | 2.500 | 400,000 | 0.083 | 730,000 | 0.087 | |
21/08/2024 | 6.900 | 0 | 671,000 | 1.680 | 100,000 | 0.092 | |||
20/08/2024 | 6.800 | 0 | 771,000 | 1.930 | 100,000 | 0.092 | 100,000 | 0.089 | |
19/08/2024 | 6.890 | 0 | 771,000 | 1.930 | 100,000 | 0.099 | 100,000 | 0.096 | |
16/08/2024 | 6.710 | 0 | 771,000 | 1.930 | 230,000 | 0.094 | |||
15/08/2024 | 6.720 | 0 | 1,001,000 | 2.500 | 200,000 | 0.088 | |||
14/08/2024 | 6.750 | 0 | 801,000 | 2.000 | |||||
13/08/2024 | 6.790 | 0 | 801,000 | 2.000 | |||||
12/08/2024 | 6.790 | 0 | 801,000 | 2.000 | |||||
09/08/2024 | 6.770 | 0 | 801,000 | 2.000 | |||||
08/08/2024 | 6.610 | 0 | 801,000 | 2.000 | 194,000 | 0.088 | 209,000 | 0.090 | |
07/08/2024 | 6.660 | 0 | 786,000 | 1.970 | 50,000 | 0.094 | 50,000 | 0.083 | |
06/08/2024 | 6.460 | 0 | 786,000 | 1.970 | 50,000 | 0.082 | 50,000 | 0.077 | |
05/08/2024 | 6.380 | 0 | 786,000 | 1.970 | |||||
02/08/2024 | 6.660 | 0 | 786,000 | 1.970 | 150,000 | 0.096 | 150,000 | 0.098 | |
01/08/2024 | 7.000 | 0 | 786,000 | 1.970 | 58,000 | 0.114 | 258,000 | 0.110 | |
31/07/2024 | 6.890 | 0 | 586,000 | 1.470 | 14,000 | 0.108 | 114,000 | 0.106 | |
30/07/2024 | 6.550 | 0 | 486,000 | 1.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |