Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23939 CI-COSL@EC2505A (CALL)
Nominal 
0.061 +0.006 (+10.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.055 | 6.870 | 4,798,000 | 4,995,000 | 12.490 | 2,498,000 | 0.062 | 2,250,000 | 0.063 |
| 21/11/2024 | 0.065 | 7.060 | 200,000 | 5,243,000 | 13.110 | 100,000 | 0.065 | 100,000 | 0.066 |
| 20/11/2024 | 0.068 | 7.150 | 138,000 | 5,243,000 | 13.110 | 138,000 | 0.066 | ||
| 19/11/2024 | 0.069 | 7.120 | 0 | 5,381,000 | 13.450 | ||||
| 18/11/2024 | 0.070 | 7.180 | 0 | 5,381,000 | 13.450 | ||||
| 15/11/2024 | 0.068 | 7.050 | 600,000 | 5,381,000 | 13.450 | 300,000 | 0.069 | 300,000 | 0.074 |
| 14/11/2024 | 0.070 | 7.050 | 0 | 5,381,000 | 13.450 | ||||
| 13/11/2024 | 0.075 | 7.170 | 200,000 | 5,381,000 | 13.450 | 100,000 | 0.075 | ||
| 12/11/2024 | 0.080 | 7.150 | 0 | 5,481,000 | 13.700 | ||||
| 11/11/2024 | 0.091 | 7.350 | 0 | 5,481,000 | 13.700 | ||||
| 08/11/2024 | 0.095 | 7.510 | 202,000 | 5,481,000 | 13.700 | 102,000 | 0.096 | 100,000 | 0.100 |
| 07/11/2024 | 0.106 | 7.700 | 1,000,000 | 5,483,000 | 13.710 | 500,000 | 0.109 | 500,000 | 0.106 |
| 06/11/2024 | 0.099 | 7.540 | 900,000 | 5,483,000 | 13.710 | 450,000 | 0.109 | 450,000 | 0.109 |
| 05/11/2024 | 0.101 | 7.550 | 1,805,000 | 5,483,000 | 13.710 | 903,000 | 0.099 | 902,000 | 0.098 |
| 04/11/2024 | 0.098 | 7.480 | 200,000 | 5,484,000 | 13.710 | 100,000 | 0.099 | 100,000 | 0.097 |
| 01/11/2024 | 0.101 | 7.510 | 1,403,000 | 5,484,000 | 13.710 | 700,000 | 0.105 | 703,000 | 0.105 |
| 31/10/2024 | 0.087 | 7.280 | 800,000 | 5,481,000 | 13.700 | 400,000 | 0.087 | 400,000 | 0.083 |
| 30/10/2024 | 0.093 | 7.400 | 2,660,000 | 5,481,000 | 13.700 | 1,330,000 | 0.089 | 1,330,000 | 0.088 |
| 29/10/2024 | 0.089 | 7.290 | 852,000 | 5,481,000 | 13.700 | 472,000 | 0.091 | 380,000 | 0.092 |
| 28/10/2024 | 0.098 | 7.430 | 2,888,000 | 5,573,000 | 13.930 | 1,468,000 | 0.094 | 1,420,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |