Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.069 | 69.800 | 14,930,000 | 9,680,000 | 19.360 | 6,155,000 | 0.073 | 6,890,000 | 0.072 |
06/05/2024 | 0.066 | 69.650 | 14,420,000 | 8,945,000 | 17.890 | 6,480,000 | 0.059 | 7,620,000 | 0.059 |
03/05/2024 | 0.068 | 69.650 | 5,495,000 | 7,805,000 | 15.610 | 1,350,000 | 0.073 | 3,790,000 | 0.074 |
02/05/2024 | 0.071 | 69.700 | 4,560,000 | 5,365,000 | 10.730 | 1,780,000 | 0.073 | 2,570,000 | 0.073 |
30/04/2024 | 0.079 | 69.900 | 71,130,000 | 4,575,000 | 9.150 | 34,975,000 | 0.078 | 35,785,000 | 0.077 |
29/04/2024 | 0.076 | 69.650 | 14,360,000 | 3,765,000 | 7.530 | 6,505,000 | 0.086 | 7,340,000 | 0.086 |
26/04/2024 | 0.109 | 71.050 | 4,070,000 | 2,930,000 | 5.860 | 1,820,000 | 0.113 | 1,310,000 | 0.107 |
25/04/2024 | 0.104 | 70.800 | 2,320,000 | 3,440,000 | 6.880 | 640,000 | 0.104 | 1,190,000 | 0.101 |
24/04/2024 | 0.098 | 70.450 | 6,100,000 | 2,890,000 | 5.780 | 1,820,000 | 0.090 | 3,895,000 | 0.094 |
23/04/2024 | 0.081 | 69.550 | 5,960,000 | 815,000 | 1.630 | 2,775,000 | 0.080 | 3,085,000 | 0.080 |
22/04/2024 | 0.089 | 69.750 | 1,520,000 | 505,000 | 1.010 | 790,000 | 0.090 | 730,000 | 0.090 |
19/04/2024 | 0.081 | 69.000 | 8,480,000 | 565,000 | 1.130 | 4,130,000 | 0.075 | 4,200,000 | 0.074 |
18/04/2024 | 0.075 | 68.750 | 1,950,000 | 495,000 | 0.990 | 1,095,000 | 0.085 | 745,000 | 0.085 |
17/04/2024 | 0.081 | 68.850 | 4,390,000 | 845,000 | 1.690 | 2,700,000 | 0.077 | 1,315,000 | 0.079 |
16/04/2024 | 0.066 | 67.850 | 10,005,000 | 2,230,000 | 4.460 | 4,275,000 | 0.070 | 5,465,000 | 0.069 |
15/04/2024 | 0.079 | 68.450 | 3,915,000 | 1,040,000 | 2.080 | 1,600,000 | 0.078 | 2,250,000 | 0.078 |
12/04/2024 | 0.074 | 67.900 | 8,700,000 | 390,000 | 0.780 | 4,260,000 | 0.074 | 4,400,000 | 0.074 |
11/04/2024 | 0.088 | 68.700 | 8,180,000 | 250,000 | 0.500 | 4,060,000 | 0.086 | 4,090,000 | 0.085 |
10/04/2024 | 0.092 | 68.950 | 2,880,000 | 220,000 | 0.440 | 1,540,000 | 0.089 | 1,200,000 | 0.087 |
09/04/2024 | 0.082 | 68.050 | 2,790,000 | 560,000 | 1.120 | 1,295,000 | 0.081 | 1,365,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 17:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |