23837 BPPINAN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23837 BPPINAN@EC2606A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.016	59.500	100,000	25,000	0.050	100,000	0.016
23/03/2026	0.015	57.500	0	125,000	0.250
20/03/2026	0.022	61.750	300,000	125,000	0.250	150,000	0.023	150,000	0.025
19/03/2026	0.022	61.650	1,800,000	125,000	0.250	900,000	0.023	900,000	0.023
18/03/2026	0.029	63.400	0	125,000	0.250
17/03/2026	0.029	63.100	1,430,000	125,000	0.250	1,270,000	0.030	160,000	0.030
16/03/2026	0.026	62.250	3,700,000	1,235,000	2.470	1,250,000	0.024	2,350,000	0.025
13/03/2026	0.030	62.250	2,720,000	135,000	0.270	1,350,000	0.033	1,370,000	0.033
12/03/2026	0.034	62.850	4,020,000	115,000	0.230	1,960,000	0.036	2,060,000	0.036
11/03/2026	0.037	63.500	2,700,000	15,000	0.030	1,350,000	0.037	1,350,000	0.038
10/03/2026	0.039	63.450	1,500,000	15,000	0.030	750,000	0.040	750,000	0.041
09/03/2026	0.036	62.650	3,300,000	15,000	0.030	1,650,000	0.036	1,650,000	0.036
06/03/2026	0.052	64.650	5,700,000	15,000	0.030	2,850,000	0.046	2,850,000	0.046
05/03/2026	0.048	64.050	3,300,000	15,000	0.030	1,650,000	0.057	1,650,000	0.057
04/03/2026	0.054	64.550	7,500,000	15,000	0.030	3,750,000	0.051	3,750,000	0.051
03/03/2026	0.066	66.000	0	15,000	0.030
02/03/2026	0.071	66.400	0	15,000	0.030
27/02/2026	0.087	68.000	0	15,000	0.030
26/02/2026	0.087	67.850	20,000	15,000	0.030	10,000	0.092	10,000	0.092
25/02/2026	0.131	71.150	0	15,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.