Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.043 | 17,635.880 | 3,587,180,000 | 18,720,000 | 6.240 | 1,779,160,000 | 0.053 | 1,792,590,000 | 0.053 |
19/07/2024 | 0.052 | 17,417.680 | 2,630,370,000 | 5,290,000 | 1.760 | 1,317,330,000 | 0.050 | 1,310,190,000 | 0.050 |
18/07/2024 | 0.040 | 17,778.410 | 3,838,110,000 | 12,430,000 | 4.140 | 1,917,470,000 | 0.042 | 1,917,990,000 | 0.042 |
17/07/2024 | 0.041 | 17,739.410 | 3,035,150,000 | 11,910,000 | 3.970 | 1,507,570,000 | 0.043 | 1,506,870,000 | 0.043 |
16/07/2024 | 0.043 | 17,727.980 | 2,260,850,000 | 12,610,000 | 4.200 | 1,131,960,000 | 0.041 | 1,126,210,000 | 0.041 |
15/07/2024 | 0.037 | 18,015.940 | 909,210,000 | 18,360,000 | 6.120 | 482,690,000 | 0.033 | 423,750,000 | 0.033 |
12/07/2024 | 0.030 | 18,293.380 | 5,335,710,000 | 77,300,000 | 25.770 | 2,636,620,000 | 0.034 | 2,687,970,000 | 0.034 |
11/07/2024 | 0.041 | 17,832.330 | 4,079,240,000 | 25,950,000 | 8.650 | 2,022,220,000 | 0.045 | 2,043,500,000 | 0.045 |
10/07/2024 | 0.053 | 17,471.670 | 3,690,650,000 | 4,670,000 | 1.560 | 1,844,630,000 | 0.046 | 1,835,740,000 | 0.046 |
09/07/2024 | 0.051 | 17,523.230 | 3,117,970,000 | 13,560,000 | 4.520 | 1,551,610,000 | 0.056 | 1,557,840,000 | 0.056 |
08/07/2024 | 0.054 | 17,524.060 | 3,125,920,000 | 7,330,000 | 2.440 | 1,560,500,000 | 0.054 | 1,563,350,000 | 0.054 |
05/07/2024 | 0.051 | 17,799.610 | 8,260,000 | 4,480,000 | 1.490 | 4,970,000 | 0.048 | 3,290,000 | 0.045 |
04/07/2024 | 0.046 | 18,028.280 | 1,750,950,000 | 6,160,000 | 2.050 | 869,990,000 | 0.046 | 871,620,000 | 0.046 |
03/07/2024 | 0.049 | 17,978.570 | 3,173,220,000 | 4,530,000 | 1.510 | 1,583,070,000 | 0.053 | 1,585,060,000 | 0.053 |
02/07/2024 | 0.057 | 17,769.140 | 3,252,720,000 | 2,540,000 | 0.850 | 1,622,840,000 | 0.053 | 1,624,040,000 | 0.053 |
28/06/2024 | 0.058 | 17,718.610 | 2,863,280,000 | 1,340,000 | 0.450 | 1,424,650,000 | 0.061 | 1,425,450,000 | 0.061 |
27/06/2024 | 0.061 | 17,716.470 | 2,710,000 | 540,000 | 0.180 | 1,860,000 | 0.056 | 850,000 | 0.058 |
26/06/2024 | 0.050 | 18,089.930 | 3,200,570,000 | 1,550,000 | 0.520 | 1,593,270,000 | 0.051 | 1,594,350,000 | 0.051 |
25/06/2024 | 0.053 | 18,072.900 | 0 | 470,000 | 0.160 | ||||
24/06/2024 | 0.054 | 18,027.710 | 100,000 | 470,000 | 0.160 | 100,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |