Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.071 | 17,201.270 | 790,000 | 900,000 | 0.300 | 790,000 | 0.073 | ||
23/04/2024 | 0.084 | 16,828.930 | 10,000 | 110,000 | 0.037 | 10,000 | 0.088 | ||
22/04/2024 | 0.097 | 16,511.690 | 4,530,000 | 100,000 | 0.033 | 3,260,000 | 0.095 | 1,270,000 | 0.095 |
19/04/2024 | 0.114 | 16,224.140 | 1,540,000 | 2,090,000 | 0.697 | 720,000 | 0.119 | 820,000 | 0.117 |
18/04/2024 | 0.103 | 16,385.870 | 730,000 | 1,990,000 | 0.663 | 730,000 | 0.107 | ||
17/04/2024 | 0.114 | 16,251.840 | 1,260,000 | 1,260,000 | 0.420 | 1,260,000 | 0.114 | ||
16/04/2024 | 0.114 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.095 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.090 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.077 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.077 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.088 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.094 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.095 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.095 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.088 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.104 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.111 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.100 | 16,618.320 | 1,280,000 | 0 | 0.000 | 640,000 | 0.100 | 640,000 | 0.101 |
25/03/2024 | 0.108 | 16,473.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 17:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |