Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.011 | 10.040 | 0 | 12,840,000 | 32.100 | ||||
14/08/2024 | 0.011 | 9.930 | 0 | 12,840,000 | 32.100 | ||||
13/08/2024 | 0.011 | 10.060 | 0 | 12,840,000 | 32.100 | ||||
12/08/2024 | 0.011 | 10.040 | 0 | 12,840,000 | 32.100 | ||||
09/08/2024 | 0.011 | 9.880 | 0 | 12,840,000 | 32.100 | ||||
08/08/2024 | 0.011 | 9.730 | 0 | 12,840,000 | 32.100 | ||||
07/08/2024 | 0.011 | 9.640 | 0 | 12,840,000 | 32.100 | ||||
06/08/2024 | 0.011 | 9.520 | 0 | 12,840,000 | 32.100 | ||||
05/08/2024 | 0.011 | 9.610 | 0 | 12,840,000 | 32.100 | ||||
02/08/2024 | 0.011 | 9.960 | 0 | 12,840,000 | 32.100 | ||||
01/08/2024 | 0.011 | 10.000 | 0 | 12,840,000 | 32.100 | ||||
31/07/2024 | 0.011 | 10.200 | 0 | 12,840,000 | 32.100 | ||||
30/07/2024 | 0.011 | 9.650 | 0 | 12,840,000 | 32.100 | ||||
29/07/2024 | 0.011 | 9.900 | 0 | 12,840,000 | 32.100 | ||||
26/07/2024 | 0.012 | 9.740 | 0 | 12,840,000 | 32.100 | ||||
25/07/2024 | 0.012 | 9.660 | 0 | 12,840,000 | 32.100 | ||||
24/07/2024 | 0.013 | 9.990 | 0 | 12,840,000 | 32.100 | ||||
23/07/2024 | 0.013 | 9.990 | 0 | 12,840,000 | 32.100 | ||||
22/07/2024 | 0.013 | 10.020 | 0 | 12,840,000 | 32.100 | ||||
19/07/2024 | 0.013 | 9.930 | 0 | 12,840,000 | 32.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 16:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |