Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.018 | 10.400 | 5,175,000 | 33,150,000 | 16.575 | 575,000 | 0.020 | 4,575,000 | 0.020 |
21/08/2024 | 0.024 | 11.360 | 200,000 | 29,150,000 | 14.575 | 200,000 | 0.025 | ||
20/08/2024 | 0.028 | 11.700 | 0 | 28,950,000 | 14.475 | ||||
19/08/2024 | 0.029 | 11.920 | 525,000 | 28,950,000 | 14.475 | 525,000 | 0.029 | ||
16/08/2024 | 0.027 | 11.760 | 0 | 29,475,000 | 14.738 | ||||
15/08/2024 | 0.026 | 11.300 | 100,000 | 29,475,000 | 14.738 | 100,000 | 0.026 | ||
14/08/2024 | 0.027 | 11.220 | 0 | 29,375,000 | 14.688 | ||||
13/08/2024 | 0.029 | 11.720 | 0 | 29,375,000 | 14.688 | ||||
12/08/2024 | 0.029 | 11.780 | 0 | 29,375,000 | 14.688 | ||||
09/08/2024 | 0.028 | 11.360 | 175,000 | 29,375,000 | 14.688 | 175,000 | 0.029 | ||
08/08/2024 | 0.027 | 11.200 | 125,000 | 29,200,000 | 14.600 | 75,000 | 0.027 | 50,000 | 0.027 |
07/08/2024 | 0.027 | 11.240 | 0 | 29,225,000 | 14.612 | ||||
06/08/2024 | 0.029 | 11.440 | 0 | 29,225,000 | 14.612 | ||||
05/08/2024 | 0.029 | 11.100 | 0 | 29,225,000 | 14.612 | ||||
02/08/2024 | 0.029 | 11.400 | 0 | 29,225,000 | 14.612 | ||||
01/08/2024 | 0.029 | 11.420 | 0 | 29,225,000 | 14.612 | ||||
31/07/2024 | 0.029 | 11.520 | 75,000 | 29,225,000 | 14.612 | 75,000 | 0.027 | ||
30/07/2024 | 0.024 | 10.500 | 0 | 29,300,000 | 14.650 | ||||
29/07/2024 | 0.024 | 10.560 | 0 | 29,300,000 | 14.650 | ||||
26/07/2024 | 0.024 | 10.560 | 0 | 29,300,000 | 14.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |