Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23730 SGCNOOC@EP2503A (PUT)
Nominal 
0.053 -0.008 (-13.115%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.061 | 18.180 | 3,340,000 | 670,000 | 0.558 | 1,570,000 | 0.061 | 1,770,000 | 0.061 |
| 30/10/2024 | 0.064 | 18.020 | 1,500,000 | 470,000 | 0.392 | 1,050,000 | 0.064 | 400,000 | 0.064 |
| 29/10/2024 | 0.057 | 18.420 | 1,650,000 | 1,120,000 | 0.933 | 850,000 | 0.056 | 800,000 | 0.056 |
| 28/10/2024 | 0.054 | 18.700 | 1,260,000 | 1,170,000 | 0.975 | 360,000 | 0.054 | 900,000 | 0.054 |
| 25/10/2024 | 0.052 | 18.920 | 50,000 | 630,000 | 0.525 | 50,000 | 0.052 | ||
| 24/10/2024 | 0.048 | 19.060 | 700,000 | 580,000 | 0.483 | 300,000 | 0.048 | 400,000 | 0.054 |
| 23/10/2024 | 0.056 | 18.840 | 1,420,000 | 480,000 | 0.400 | 660,000 | 0.055 | 760,000 | 0.055 |
| 22/10/2024 | 0.058 | 18.760 | 740,000 | 380,000 | 0.317 | 370,000 | 0.059 | 370,000 | 0.059 |
| 21/10/2024 | 0.060 | 18.760 | 1,640,000 | 380,000 | 0.317 | 820,000 | 0.061 | 820,000 | 0.061 |
| 18/10/2024 | 0.061 | 19.020 | 3,500,000 | 380,000 | 0.317 | 2,750,000 | 0.060 | 750,000 | 0.059 |
| 17/10/2024 | 0.061 | 19.040 | 2,110,000 | 2,380,000 | 1.983 | 1,100,000 | 0.062 | 1,010,000 | 0.061 |
| 16/10/2024 | 0.064 | 19.100 | 1,940,000 | 2,470,000 | 2.058 | 1,090,000 | 0.064 | 850,000 | 0.065 |
| 15/10/2024 | 0.070 | 19.300 | 3,200,000 | 2,710,000 | 2.258 | 900,000 | 0.066 | 2,300,000 | 0.068 |
| 14/10/2024 | 0.065 | 20.150 | 5,060,000 | 1,310,000 | 1.092 | 2,000,000 | 0.067 | 3,060,000 | 0.067 |
| 10/10/2024 | 0.075 | 20.100 | 10,250,000 | 250,000 | 0.208 | 5,700,000 | 0.076 | 4,550,000 | 0.074 |
| 09/10/2024 | 0.096 | 19.300 | 430,000 | 1,400,000 | 1.167 | 380,000 | 0.092 | ||
| 08/10/2024 | 0.077 | 20.350 | 250,000 | 1,780,000 | 1.483 | 150,000 | 0.071 | ||
| 07/10/2024 | 0.054 | 22.050 | 10,900,000 | 1,930,000 | 1.608 | 5,400,000 | 0.058 | 4,410,000 | 0.034 |
| 04/10/2024 | 0.029 | 21.550 | 9,140,000 | 2,920,000 | 2.433 | 4,560,000 | 0.029 | 4,580,000 | 0.028 |
| 03/10/2024 | 0.030 | 20.900 | 250,000 | 2,900,000 | 2.417 | 250,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |