Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23669 GJSANDS@EC2412A (CALL)
Nominal 
0.043 -0.014 (-24.561%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.057 | 18.880 | 40,404,000 | 868,000 | 1.240 | 20,232,000 | 0.067 | 20,172,000 | 0.067 |
| 17/04/2024 | 0.058 | 19.040 | 22,648,000 | 928,000 | 1.326 | 11,000,000 | 0.062 | 11,648,000 | 0.061 |
| 16/04/2024 | 0.074 | 19.700 | 40,228,000 | 280,000 | 0.400 | 20,000,000 | 0.091 | 20,228,000 | 0.091 |
| 15/04/2024 | 0.104 | 20.950 | 20,324,000 | 52,000 | 0.074 | 10,140,000 | 0.105 | 10,184,000 | 0.105 |
| 12/04/2024 | 0.136 | 21.950 | 10,000,000 | 8,000 | 0.011 | 5,000,000 | 0.141 | 5,000,000 | 0.141 |
| 11/04/2024 | 0.145 | 22.350 | 332,000 | 8,000 | 0.011 | 248,000 | 0.136 | 80,000 | 0.138 |
| 10/04/2024 | 0.147 | 22.350 | 20,456,000 | 176,000 | 0.251 | 10,144,000 | 0.148 | 10,312,000 | 0.148 |
| 09/04/2024 | 0.150 | 22.350 | 10,088,000 | 8,000 | 0.011 | 5,040,000 | 0.159 | 5,048,000 | 0.159 |
| 08/04/2024 | 0.150 | 22.350 | 10,256,000 | 0 | 0.000 | 5,128,000 | 0.149 | 5,128,000 | 0.149 |
| 05/04/2024 | 0.162 | 22.700 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.158 | 5,000,000 | 0.158 |
| 03/04/2024 | 0.169 | 22.850 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.175 | 23.000 | 292,000 | 0 | 0.000 | 152,000 | 0.173 | 140,000 | 0.172 |
| 28/03/2024 | 0.144 | 22.050 | 10,160,000 | 12,000 | 0.017 | 5,080,000 | 0.137 | 5,080,000 | 0.137 |
| 27/03/2024 | 0.137 | 21.700 | 20,000,000 | 12,000 | 0.017 | 10,000,000 | 0.142 | 10,000,000 | 0.142 |
| 26/03/2024 | 0.155 | 22.200 | 120,000 | 12,000 | 0.017 | 60,000 | 0.157 | 60,000 | 0.157 |
| 25/03/2024 | 0.151 | 22.050 | 0 | 12,000 | 0.017 | ||||
| 22/03/2024 | 0.156 | 22.150 | 320,000 | 12,000 | 0.017 | 160,000 | 0.156 | 160,000 | 0.152 |
| 21/03/2024 | 0.147 | 21.900 | 30,200,000 | 12,000 | 0.017 | 15,088,000 | 0.146 | 15,100,000 | 0.146 |
| 20/03/2024 | 0.125 | 21.150 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.130 | 21.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |