Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.097 | 4.400 | 680,000 | 380,000 | 0.540 | 340,000 | 0.103 | 340,000 | 0.103 |
26/03/2024 | 0.117 | 4.470 | 940,000 | 380,000 | 0.540 | 420,000 | 0.115 | 520,000 | 0.116 |
25/03/2024 | 0.119 | 4.490 | 1,170,000 | 280,000 | 0.400 | 560,000 | 0.134 | 610,000 | 0.133 |
22/03/2024 | 0.114 | 4.450 | 830,000 | 230,000 | 0.330 | 420,000 | 0.115 | 410,000 | 0.116 |
21/03/2024 | 0.146 | 4.580 | 490,000 | 240,000 | 0.340 | 210,000 | 0.155 | 280,000 | 0.155 |
20/03/2024 | 0.139 | 4.560 | 3,000,000 | 170,000 | 0.240 | 1,500,000 | 0.141 | 1,500,000 | 0.139 |
19/03/2024 | 0.136 | 4.540 | 1,820,000 | 170,000 | 0.240 | 910,000 | 0.141 | 910,000 | 0.142 |
18/03/2024 | 0.137 | 4.530 | 50,000 | 170,000 | 0.240 | 50,000 | 0.137 | ||
15/03/2024 | 0.137 | 4.550 | 880,000 | 120,000 | 0.170 | 408,000 | 0.140 | 470,000 | 0.142 |
14/03/2024 | 0.146 | 4.610 | 5,308,000 | 58,000 | 0.080 | 2,640,000 | 0.161 | 2,668,000 | 0.163 |
13/03/2024 | 0.134 | 4.510 | 1,620,000 | 30,000 | 0.040 | 850,000 | 0.128 | 760,000 | 0.130 |
12/03/2024 | 0.122 | 4.460 | 1,200,000 | 120,000 | 0.170 | 560,000 | 0.121 | 640,000 | 0.120 |
11/03/2024 | 0.111 | 4.420 | 1,400,000 | 40,000 | 0.060 | 680,000 | 0.119 | 720,000 | 0.117 |
08/03/2024 | 0.139 | 4.420 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.130 | 4.370 | 400,000 | 0 | 0.000 | 200,000 | 0.134 | 200,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 16:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |