Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.010 | 112.200 | 0 | 7,555,000 | 7.555 | ||||
28/06/2024 | 0.010 | 111.100 | 0 | 7,555,000 | 7.555 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 7,555,000 | 7.555 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 7,555,000 | 7.555 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 7,555,000 | 7.555 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 7,555,000 | 7.555 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 7,555,000 | 7.555 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 7,555,000 | 7.555 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 7,555,000 | 7.555 | ||||
18/06/2024 | 0.010 | 115.000 | 0 | 7,555,000 | 7.555 | ||||
17/06/2024 | 0.010 | 116.800 | 0 | 7,555,000 | 7.555 | ||||
14/06/2024 | 0.010 | 114.700 | 0 | 7,555,000 | 7.555 | ||||
13/06/2024 | 0.010 | 116.700 | 0 | 7,555,000 | 7.555 | ||||
12/06/2024 | 0.010 | 112.600 | 560,000 | 7,555,000 | 7.555 | 560,000 | 0.010 | ||
11/06/2024 | 0.011 | 115.300 | 120,000 | 8,115,000 | 8.115 | 120,000 | 0.011 | ||
07/06/2024 | 0.014 | 110.400 | 0 | 7,995,000 | 7.995 | ||||
06/06/2024 | 0.014 | 112.700 | 1,150,000 | 7,995,000 | 7.995 | 845,000 | 0.013 | 305,000 | 0.014 |
05/06/2024 | 0.013 | 112.600 | 1,580,000 | 8,535,000 | 8.535 | 305,000 | 0.013 | 1,275,000 | 0.013 |
04/06/2024 | 0.014 | 113.500 | 2,770,000 | 7,565,000 | 7.565 | 735,000 | 0.015 | 2,035,000 | 0.015 |
03/06/2024 | 0.018 | 109.000 | 0 | 6,265,000 | 6.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 09:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |