23631 MS-CPIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23631 MS-CPIC@EC2606A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.013	32.600	0	105,000	0.131
24/03/2026	0.013	32.160	0	105,000	0.131
23/03/2026	0.013	31.720	0	105,000	0.131
20/03/2026	0.022	33.360	0	105,000	0.131
19/03/2026	0.025	33.700	0	105,000	0.131
18/03/2026	0.035	34.680	0	105,000	0.131
17/03/2026	0.035	34.480	100,000	105,000	0.131			100,000	0.037
16/03/2026	0.030	34.040	0	5,000	0.006
13/03/2026	0.029	33.480	0	5,000	0.006
12/03/2026	0.036	34.040	0	5,000	0.006
11/03/2026	0.041	34.480	600,000	5,000	0.006	300,000	0.042	300,000	0.042
10/03/2026	0.040	34.320	300,000	5,000	0.006	150,000	0.040	150,000	0.041
09/03/2026	0.033	33.240	0	5,000	0.006
06/03/2026	0.039	33.980	0	5,000	0.006
05/03/2026	0.039	33.600	1,478,000	5,000	0.006	739,000	0.046	739,000	0.045
04/03/2026	0.039	33.600	1,200,000	5,000	0.006	600,000	0.037	600,000	0.039
03/03/2026	0.048	34.340	1,403,000	5,000	0.006	703,000	0.060	700,000	0.061
02/03/2026	0.058	34.620	858,000	8,000	0.010	429,000	0.056	429,000	0.055
27/02/2026	0.076	35.940	1,700,000	8,000	0.010	850,000	0.071	850,000	0.072
26/02/2026	0.072	35.500	1,400,000	8,000	0.010	700,000	0.071	700,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.