Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.395 | 96.550 | 0 | 50,000 | 0.070 | ||||
23/04/2024 | 0.390 | 98.350 | 0 | 50,000 | 0.070 | ||||
22/04/2024 | 0.390 | 97.450 | 0 | 50,000 | 0.070 | ||||
19/04/2024 | 0.330 | 106.300 | 0 | 50,000 | 0.070 | ||||
18/04/2024 | 0.305 | 114.800 | 0 | 50,000 | 0.070 | ||||
17/04/2024 | 0.305 | 114.900 | 0 | 50,000 | 0.070 | ||||
16/04/2024 | 0.310 | 110.500 | 0 | 50,000 | 0.070 | ||||
15/04/2024 | 0.275 | 116.200 | 0 | 50,000 | 0.070 | ||||
12/04/2024 | 0.275 | 118.000 | 0 | 50,000 | 0.070 | ||||
11/04/2024 | 0.247 | 123.300 | 0 | 50,000 | 0.070 | ||||
10/04/2024 | 0.242 | 126.000 | 0 | 50,000 | 0.070 | ||||
09/04/2024 | 0.265 | 121.900 | 0 | 50,000 | 0.070 | ||||
08/04/2024 | 0.275 | 120.800 | 0 | 50,000 | 0.070 | ||||
05/04/2024 | 0.290 | 116.100 | 0 | 50,000 | 0.070 | ||||
03/04/2024 | 0.285 | 117.500 | 0 | 50,000 | 0.070 | ||||
02/04/2024 | 0.260 | 123.700 | 0 | 50,000 | 0.070 | ||||
28/03/2024 | 0.275 | 121.300 | 0 | 50,000 | 0.070 | ||||
27/03/2024 | 0.275 | 117.500 | 0 | 50,000 | 0.070 | ||||
26/03/2024 | 0.275 | 121.800 | 0 | 50,000 | 0.070 | ||||
25/03/2024 | 0.280 | 119.000 | 120,000 | 50,000 | 0.070 | 120,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |