Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.047 | 11.280 | 1,390,000 | 1,490,000 | 3.739 | 470,000 | 0.049 | 790,000 | 0.049 |
10/07/2024 | 0.039 | 10.640 | 230,000 | 1,170,000 | 2.936 | 230,000 | 0.038 | ||
09/07/2024 | 0.035 | 10.440 | 160,000 | 940,000 | 2.359 | 160,000 | 0.034 | ||
08/07/2024 | 0.033 | 10.160 | 130,000 | 780,000 | 1.957 | 130,000 | 0.033 | ||
05/07/2024 | 0.036 | 10.420 | 320,000 | 910,000 | 2.284 | 200,000 | 0.039 | 120,000 | 0.040 |
04/07/2024 | 0.044 | 10.820 | 90,000 | 990,000 | 2.484 | 90,000 | 0.045 | ||
03/07/2024 | 0.047 | 10.920 | 470,000 | 900,000 | 2.258 | 340,000 | 0.049 | 130,000 | 0.047 |
02/07/2024 | 0.047 | 10.820 | 260,000 | 1,110,000 | 2.785 | 150,000 | 0.049 | 110,000 | 0.049 |
28/06/2024 | 0.059 | 11.500 | 660,000 | 1,150,000 | 2.886 | 440,000 | 0.061 | 220,000 | 0.064 |
27/06/2024 | 0.065 | 11.640 | 1,200,000 | 1,370,000 | 3.438 | 800,000 | 0.066 | 400,000 | 0.064 |
26/06/2024 | 0.067 | 11.900 | 990,000 | 1,770,000 | 4.442 | 170,000 | 0.067 | 790,000 | 0.071 |
25/06/2024 | 0.077 | 12.100 | 410,000 | 1,150,000 | 2.886 | 210,000 | 0.077 | 200,000 | 0.079 |
24/06/2024 | 0.078 | 12.240 | 420,000 | 1,160,000 | 2.911 | 60,000 | 0.082 | 270,000 | 0.080 |
21/06/2024 | 0.094 | 12.760 | 240,000 | 950,000 | 2.384 | 140,000 | 0.093 | ||
20/06/2024 | 0.110 | 13.220 | 20,000 | 1,090,000 | 2.735 | 20,000 | 0.119 | ||
19/06/2024 | 0.127 | 13.760 | 220,000 | 1,110,000 | 2.785 | 200,000 | 0.136 | ||
18/06/2024 | 0.120 | 13.371 | 20,000 | 910,000 | 2.284 | 20,000 | 0.124 | ||
17/06/2024 | 0.113 | 13.291 | 400,000 | 890,000 | 2.233 | 200,000 | 0.113 | 200,000 | 0.113 |
14/06/2024 | 0.124 | 13.491 | 0 | 890,000 | 2.233 | ||||
13/06/2024 | 0.124 | 13.471 | 20,000 | 890,000 | 2.233 | 20,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |