Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.098 | 71.900 | 70,000 | 1,445,000 | 3.010 | 70,000 | 0.097 | ||
23/04/2024 | 0.104 | 71.600 | 150,000 | 1,375,000 | 2.865 | 120,000 | 0.104 | ||
22/04/2024 | 0.114 | 70.550 | 380,000 | 1,495,000 | 3.115 | 150,000 | 0.098 | 230,000 | 0.091 |
19/04/2024 | 0.118 | 70.000 | 495,000 | 1,415,000 | 2.948 | 295,000 | 0.129 | 200,000 | 0.127 |
18/04/2024 | 0.114 | 70.000 | 230,000 | 1,510,000 | 3.146 | 200,000 | 0.119 | 30,000 | 0.112 |
17/04/2024 | 0.125 | 69.950 | 375,000 | 1,680,000 | 3.500 | 120,000 | 0.122 | 255,000 | 0.122 |
16/04/2024 | 0.129 | 69.550 | 2,220,000 | 1,545,000 | 3.219 | 1,370,000 | 0.116 | 850,000 | 0.115 |
15/04/2024 | 0.099 | 71.300 | 840,000 | 2,065,000 | 4.302 | 440,000 | 0.096 | 400,000 | 0.094 |
12/04/2024 | 0.082 | 73.050 | 730,000 | 2,105,000 | 4.385 | 590,000 | 0.097 | 140,000 | 0.097 |
11/04/2024 | 0.085 | 74.300 | 310,000 | 2,555,000 | 5.323 | 110,000 | 0.095 | 200,000 | 0.093 |
10/04/2024 | 0.077 | 75.300 | 275,000 | 2,465,000 | 5.135 | 55,000 | 0.080 | 160,000 | 0.079 |
09/04/2024 | 0.084 | 74.450 | 830,000 | 2,360,000 | 4.917 | 100,000 | 0.082 | 730,000 | 0.083 |
08/04/2024 | 0.090 | 74.450 | 675,000 | 1,730,000 | 3.604 | 645,000 | 0.091 | 30,000 | 0.093 |
05/04/2024 | 0.088 | 74.350 | 1,600,000 | 2,345,000 | 4.885 | 500,000 | 0.090 | 1,100,000 | 0.086 |
03/04/2024 | 0.086 | 74.800 | 365,000 | 1,745,000 | 3.635 | 205,000 | 0.083 | 160,000 | 0.086 |
02/04/2024 | 0.070 | 76.550 | 650,000 | 1,790,000 | 3.729 | 245,000 | 0.070 | 400,000 | 0.065 |
28/03/2024 | 0.080 | 75.450 | 800,000 | 1,635,000 | 3.406 | 500,000 | 0.078 | 300,000 | 0.077 |
27/03/2024 | 0.075 | 76.050 | 1,000,000 | 1,835,000 | 3.823 | 400,000 | 0.075 | 600,000 | 0.076 |
26/03/2024 | 0.081 | 75.700 | 1,540,000 | 1,635,000 | 3.406 | 850,000 | 0.087 | 690,000 | 0.084 |
25/03/2024 | 0.094 | 74.500 | 305,000 | 1,795,000 | 3.740 | 155,000 | 0.087 | 150,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |