23363 BP-SMIC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23363 BP-SMIC@EC2411A (CALL)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2024	0.038	15.380	2,300,000	2,410,000	4.017	1,100,000	0.040	1,200,000	0.040
10/09/2024	0.049	15.600	0	2,310,000	3.850
09/09/2024	0.051	15.960	160,000	2,310,000	3.850			160,000	0.052
06/09/2024			0
05/09/2024	0.070	16.040	0	2,150,000	3.583
04/09/2024	0.075	16.120	0	2,150,000	3.583
03/09/2024	0.085	16.380	0	2,150,000	3.583
02/09/2024	0.092	16.400	0	2,150,000	3.583
30/08/2024	0.121	17.080	120,000	2,150,000	3.583	120,000	0.092
29/08/2024	0.092	16.580	120,000	2,270,000	3.783			120,000	0.081
28/08/2024	0.090	16.400	0	2,150,000	3.583
27/08/2024	0.091	16.400	0	2,150,000	3.583
26/08/2024	0.100	16.480	100,000	2,150,000	3.583	50,000	0.100	50,000	0.103
23/08/2024	0.092	16.340	50,000	2,150,000	3.583			50,000	0.090
22/08/2024	0.101	16.460	0	2,100,000	3.500
21/08/2024	0.107	16.620	0	2,100,000	3.500
20/08/2024	0.122	16.900	0	2,100,000	3.500
19/08/2024	0.134	17.000	1,200,000	2,100,000	3.500	600,000	0.137	600,000	0.135
16/08/2024	0.132	16.960	500,000	2,100,000	3.500			500,000	0.134
15/08/2024	0.131	16.860	500,000	1,600,000	2.667			500,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.