Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.099 | 39.850 | 305,000 | 450,000 | 0.450 | 100,000 | 0.097 | 200,000 | 0.098 |
21/08/2024 | 0.100 | 40.000 | 350,000 | 350,000 | 0.350 | 350,000 | 0.096 | ||
20/08/2024 | 0.144 | 44.400 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.142 | 44.200 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.141 | 43.850 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.148 | 44.000 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.154 | 44.450 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.168 | 45.050 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.174 | 45.100 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.174 | 45.200 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.162 | 43.850 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.155 | 43.200 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.155 | 42.850 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.155 | 42.800 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.155 | 43.000 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.163 | 43.450 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.167 | 43.800 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.148 | 42.100 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.163 | 43.400 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.158 | 42.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |