Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.212 | 46.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.220 | 47.350 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.246 | 49.350 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.248 | 49.500 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.280 | 52.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.270 | 51.450 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.270 | 51.550 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.270 | 50.950 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.275 | 51.250 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.285 | 52.000 | 35,000 | 0 | 0.000 | 35,000 | 0.285 | ||
11/06/2024 | 0.280 | 51.650 | 355,000 | 35,000 | 0.030 | 160,000 | 0.275 | 195,000 | 0.272 |
07/06/2024 | 0.285 | 52.300 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.310 | 54.050 | 390,000 | 0 | 0.000 | 195,000 | 0.310 | 195,000 | 0.315 |
05/06/2024 | 0.330 | 54.900 | 360,000 | 0 | 0.000 | 180,000 | 0.345 | 180,000 | 0.345 |
04/06/2024 | 0.340 | 55.750 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.340 | 56.100 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.335 | 55.450 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.335 | 55.600 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.335 | 55.150 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.355 | 56.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |