Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 1.410 | 15.860 | 0 | 7,500 | 0.018 | ||||
15/07/2024 | 1.280 | 15.240 | 0 | 7,500 | 0.018 | ||||
12/07/2024 | 1.250 | 14.960 | 5,000 | 7,500 | 0.018 | 5,000 | 1.310 | ||
11/07/2024 | 1.310 | 15.300 | 0 | 2,500 | 0.006 | ||||
10/07/2024 | 1.220 | 14.660 | 0 | 2,500 | 0.006 | ||||
09/07/2024 | 1.240 | 14.980 | 0 | 2,500 | 0.006 | ||||
08/07/2024 | 1.200 | 14.740 | 0 | 2,500 | 0.006 | ||||
05/07/2024 | 1.180 | 14.640 | 0 | 2,500 | 0.006 | ||||
04/07/2024 | 1.070 | 14.060 | 0 | 2,500 | 0.006 | ||||
03/07/2024 | 1.000 | 13.640 | 0 | 2,500 | 0.006 | ||||
02/07/2024 | 0.900 | 13.160 | 0 | 2,500 | 0.006 | ||||
28/06/2024 | 0.900 | 13.100 | 0 | 2,500 | 0.006 | ||||
27/06/2024 | 0.860 | 12.680 | 0 | 2,500 | 0.006 | ||||
26/06/2024 | 0.950 | 13.200 | 0 | 2,500 | 0.006 | ||||
25/06/2024 | 0.990 | 13.400 | 0 | 2,500 | 0.006 | ||||
24/06/2024 | 1.010 | 13.640 | 0 | 2,500 | 0.006 | ||||
21/06/2024 | 1.010 | 13.860 | 0 | 2,500 | 0.006 | ||||
20/06/2024 | 1.010 | 13.680 | 0 | 2,500 | 0.006 | ||||
19/06/2024 | 1.010 | 13.640 | 0 | 2,500 | 0.006 | ||||
18/06/2024 | 0.940 | 13.060 | 0 | 2,500 | 0.006 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |