Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.026 | 9.290 | 0 | 10,000 | 0.010 | ||||
22/08/2024 | 0.038 | 9.570 | 0 | 10,000 | 0.010 | ||||
21/08/2024 | 0.028 | 9.280 | 200,000 | 10,000 | 0.010 | 100,000 | 0.028 | 100,000 | 0.031 |
20/08/2024 | 0.036 | 9.430 | 0 | 10,000 | 0.010 | ||||
19/08/2024 | 0.052 | 9.650 | 200,000 | 10,000 | 0.010 | 100,000 | 0.064 | 100,000 | 0.063 |
16/08/2024 | 0.054 | 9.680 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.052 | 700,000 | 0.046 |
15/08/2024 | 0.083 | 10.020 | 0 | 10,000 | 0.010 | ||||
14/08/2024 | 0.092 | 10.120 | 100,000 | 10,000 | 0.010 | 100,000 | 0.096 | ||
13/08/2024 | 0.097 | 10.120 | 0 | 110,000 | 0.140 | ||||
12/08/2024 | 0.114 | 10.280 | 200,000 | 110,000 | 0.140 | 100,000 | 0.104 | 100,000 | 0.115 |
09/08/2024 | 0.093 | 10.020 | 0 | 110,000 | 0.140 | ||||
08/08/2024 | 0.085 | 9.860 | 90,000 | 110,000 | 0.140 | 90,000 | 0.089 | ||
07/08/2024 | 0.079 | 9.780 | 1,000,000 | 200,000 | 0.250 | 500,000 | 0.085 | 500,000 | 0.080 |
06/08/2024 | 0.074 | 9.680 | 0 | 200,000 | 0.250 | ||||
05/08/2024 | 0.069 | 9.570 | 870,000 | 200,000 | 0.250 | 400,000 | 0.070 | 470,000 | 0.067 |
02/08/2024 | 0.076 | 9.690 | 60,000 | 130,000 | 0.160 | 60,000 | 0.075 | ||
01/08/2024 | 0.110 | 10.040 | 0 | 70,000 | 0.090 | ||||
31/07/2024 | 0.119 | 10.080 | 60,000 | 70,000 | 0.090 | 60,000 | 0.100 | ||
30/07/2024 | 0.088 | 9.720 | 70,000 | 130,000 | 0.160 | 70,000 | 0.085 | ||
29/07/2024 | 0.096 | 9.760 | 130,000 | 60,000 | 0.070 | 80,000 | 0.098 | 50,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |