Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.315 | 9.890 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.315 | 9.870 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.305 | 9.740 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.325 | 9.880 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.325 | 9.910 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.335 | 9.980 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.320 | 9.860 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.290 | 9.530 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.285 | 9.550 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.265 | 9.390 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.250 | 9.200 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.240 | 9.100 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.223 | 8.910 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.219 | 8.840 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.224 | 1,580,000 | 0.222 |
19/04/2024 | 0.214 | 8.810 | 1,690,000 | 0 | 0.000 | 845,000 | 0.210 | 845,000 | 0.207 |
18/04/2024 | 0.240 | 9.050 | 250,000 | 0 | 0.000 | 125,000 | 0.244 | 125,000 | 0.230 |
17/04/2024 | 0.225 | 8.910 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.226 | 8.930 | 250,000 | 0 | 0.000 | 125,000 | 0.229 | 125,000 | 0.230 |
15/04/2024 | 0.265 | 9.260 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.285 | 9.460 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |