Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.590 | 369.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.560 | 361.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.580 | 365.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.600 | 370.200 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.580 | 364.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.560 | 360.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.500 | 347.200 | 1,280,000 | 0 | 0.000 | 640,000 | 0.493 | 640,000 | 0.491 |
29/04/2024 | 0.485 | 347.600 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.485 | 348.400 | 1,060,000 | 0 | 0.000 | 530,000 | 0.494 | 530,000 | 0.495 |
25/04/2024 | 0.450 | 339.400 | 1,160,000 | 0 | 0.000 | 580,000 | 0.462 | 580,000 | 0.460 |
24/04/2024 | 0.470 | 344.200 | 1,240,000 | 0 | 0.000 | 620,000 | 0.472 | 620,000 | 0.471 |
23/04/2024 | 0.420 | 332.400 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.365 | 320.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.310 | 303.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.310 | 304.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.295 | 300.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.300 | 301.800 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.310 | 304.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.335 | 309.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.350 | 315.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |