Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.014 | 369.800 | 0 | 1,350,000 | 0.450 | ||||
08/05/2024 | 0.014 | 361.400 | 40,000 | 1,350,000 | 0.450 | 40,000 | 0.013 | ||
07/05/2024 | 0.013 | 365.800 | 0 | 1,390,000 | 0.460 | ||||
06/05/2024 | 0.013 | 370.200 | 40,000 | 1,390,000 | 0.460 | 40,000 | 0.014 | ||
03/05/2024 | 0.011 | 364.400 | 2,500,000 | 1,350,000 | 0.450 | 2,000,000 | 0.011 | ||
02/05/2024 | 0.015 | 360.400 | 0 | 3,350,000 | 1.120 | ||||
30/04/2024 | 0.017 | 347.200 | 0 | 3,350,000 | 1.120 | ||||
29/04/2024 | 0.017 | 347.600 | 0 | 3,350,000 | 1.120 | ||||
26/04/2024 | 0.017 | 348.400 | 200,000 | 3,350,000 | 1.120 | 200,000 | 0.017 | ||
25/04/2024 | 0.021 | 339.400 | 0 | 3,550,000 | 1.180 | ||||
24/04/2024 | 0.021 | 344.200 | 0 | 3,550,000 | 1.180 | ||||
23/04/2024 | 0.024 | 332.400 | 7,720,000 | 3,550,000 | 1.180 | 3,460,000 | 0.021 | 4,260,000 | 0.021 |
22/04/2024 | 0.025 | 320.400 | 4,860,000 | 2,750,000 | 0.920 | 2,000,000 | 0.026 | 2,860,000 | 0.025 |
19/04/2024 | 0.036 | 303.800 | 1,680,000 | 1,890,000 | 0.630 | 840,000 | 0.038 | 840,000 | 0.037 |
18/04/2024 | 0.032 | 304.400 | 1,740,000 | 1,890,000 | 0.630 | 840,000 | 0.038 | 900,000 | 0.038 |
17/04/2024 | 0.038 | 300.800 | 1,200,000 | 1,830,000 | 0.610 | 600,000 | 0.039 | 600,000 | 0.036 |
16/04/2024 | 0.037 | 301.800 | 2,400,000 | 1,830,000 | 0.610 | 1,200,000 | 0.034 | 1,200,000 | 0.033 |
15/04/2024 | 0.036 | 304.400 | 1,540,000 | 1,830,000 | 0.610 | 820,000 | 0.034 | 720,000 | 0.034 |
12/04/2024 | 0.031 | 309.600 | 3,730,000 | 1,930,000 | 0.640 | 1,920,000 | 0.031 | 1,810,000 | 0.031 |
11/04/2024 | 0.028 | 315.000 | 80,000 | 2,040,000 | 0.680 | 80,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |