Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.010 | 17,692.450 | 0 | ||||||
27/08/2024 | 0.010 | 17,874.670 | 0 | 18,620,000 | 6.210 | ||||
26/08/2024 | 0.010 | 17,798.730 | 0 | 18,620,000 | 6.210 | ||||
23/08/2024 | 0.010 | 17,612.100 | 0 | 18,620,000 | 6.210 | ||||
22/08/2024 | 0.010 | 17,641.000 | 0 | 18,620,000 | 6.210 | ||||
21/08/2024 | 0.010 | 17,391.010 | 0 | 18,620,000 | 6.210 | ||||
20/08/2024 | 0.010 | 17,511.080 | 0 | 18,620,000 | 6.210 | ||||
19/08/2024 | 0.010 | 17,569.570 | 0 | 18,620,000 | 6.210 | ||||
16/08/2024 | 0.010 | 17,430.160 | 0 | 18,620,000 | 6.210 | ||||
15/08/2024 | 0.010 | 17,109.140 | 30,000 | 18,620,000 | 6.210 | ||||
14/08/2024 | 0.010 | 17,113.360 | 60,000 | 18,620,000 | 6.210 | ||||
13/08/2024 | 0.010 | 17,174.060 | 100,000 | 18,620,000 | 6.210 | ||||
12/08/2024 | 0.011 | 17,111.650 | 0 | 18,620,000 | 6.210 | ||||
09/08/2024 | 0.011 | 17,090.230 | 240,000 | 18,620,000 | 6.210 | 240,000 | 0.011 | ||
08/08/2024 | 0.014 | 16,891.830 | 760,000 | 18,860,000 | 6.290 | 90,000 | 0.013 | 580,000 | 0.017 |
07/08/2024 | 0.015 | 16,877.860 | 7,350,000 | 18,370,000 | 6.120 | 1,410,000 | 0.015 | 4,840,000 | 0.014 |
06/08/2024 | 0.019 | 16,647.340 | 8,970,000 | 14,940,000 | 4.980 | 6,740,000 | 0.019 | 740,000 | 0.020 |
05/08/2024 | 0.024 | 16,698.360 | 40,290,000 | 20,940,000 | 6.980 | 13,350,000 | 0.025 | 13,550,000 | 0.019 |
02/08/2024 | 0.014 | 16,945.510 | 210,000 | 20,740,000 | 6.910 | ||||
01/08/2024 | 0.013 | 17,304.960 | 0 | 20,740,000 | 6.910 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |