Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.115 | 114.800 | 1,030,000 | 940,000 | 1.382 | 530,000 | 0.117 | 330,000 | 0.115 |
17/04/2024 | 0.115 | 114.900 | 1,520,000 | 1,140,000 | 1.676 | 1,210,000 | 0.108 | 310,000 | 0.109 |
16/04/2024 | 0.098 | 110.500 | 1,350,000 | 2,040,000 | 3.000 | 390,000 | 0.102 | 930,000 | 0.102 |
15/04/2024 | 0.121 | 116.200 | 1,320,000 | 1,500,000 | 2.206 | 590,000 | 0.118 | 680,000 | 0.119 |
12/04/2024 | 0.128 | 118.000 | 1,440,000 | 1,410,000 | 2.074 | 520,000 | 0.137 | 840,000 | 0.136 |
11/04/2024 | 0.151 | 123.300 | 3,720,000 | 1,090,000 | 1.603 | 1,800,000 | 0.152 | 1,900,000 | 0.153 |
10/04/2024 | 0.163 | 126.000 | 3,270,000 | 990,000 | 1.456 | 1,630,000 | 0.160 | 1,630,000 | 0.160 |
09/04/2024 | 0.144 | 121.900 | 1,970,000 | 990,000 | 1.456 | 720,000 | 0.153 | 1,250,000 | 0.152 |
08/04/2024 | 0.141 | 120.800 | 1,660,000 | 460,000 | 0.676 | 830,000 | 0.141 | 830,000 | 0.140 |
05/04/2024 | 0.125 | 116.100 | 1,420,000 | 460,000 | 0.676 | 710,000 | 0.124 | 710,000 | 0.123 |
03/04/2024 | 0.132 | 117.500 | 1,310,000 | 460,000 | 0.676 | 660,000 | 0.141 | 650,000 | 0.141 |
02/04/2024 | 0.156 | 123.700 | 2,450,000 | 470,000 | 0.691 | 1,190,000 | 0.152 | 1,250,000 | 0.151 |
28/03/2024 | 0.149 | 121.300 | 1,330,000 | 410,000 | 0.603 | 440,000 | 0.153 | 840,000 | 0.151 |
27/03/2024 | 0.133 | 117.500 | 2,650,000 | 10,000 | 0.015 | 1,330,000 | 0.136 | 1,320,000 | 0.137 |
26/03/2024 | 0.150 | 121.800 | 1,910,000 | 20,000 | 0.029 | 1,000,000 | 0.153 | 910,000 | 0.153 |
25/03/2024 | 0.141 | 119.000 | 900,000 | 110,000 | 0.162 | 400,000 | 0.146 | 500,000 | 0.146 |
22/03/2024 | 0.149 | 120.400 | 0 | 10,000 | 0.015 | ||||
21/03/2024 | 0.217 | 135.100 | 290,000 | 10,000 | 0.015 | 140,000 | 0.208 | 150,000 | 0.209 |
20/03/2024 | 0.214 | 133.700 | 60,000 | 0 | 0.000 | 30,000 | 0.217 | 30,000 | 0.213 |
19/03/2024 | 127.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |