Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.047 | 54.500 | 1,300,000 | 13,390,000 | 13.390 | 700,000 | 0.049 | 600,000 | 0.048 |
22/08/2024 | 0.047 | 54.450 | 5,870,000 | 13,490,000 | 13.490 | 4,070,000 | 0.044 | 1,770,000 | 0.041 |
21/08/2024 | 0.035 | 51.400 | 1,410,000 | 15,790,000 | 15.790 | 200,000 | 0.037 | 1,210,000 | 0.035 |
20/08/2024 | 0.037 | 52.100 | 230,000 | 14,780,000 | 14.780 | 230,000 | 0.037 | ||
19/08/2024 | 0.038 | 51.950 | 1,000,000 | 15,010,000 | 15.010 | 1,000,000 | 0.038 | ||
16/08/2024 | 0.038 | 52.000 | 670,000 | 14,010,000 | 14.010 | 670,000 | 0.038 | ||
15/08/2024 | 0.036 | 51.550 | 2,850,000 | 13,340,000 | 13.340 | 1,400,000 | 0.040 | 1,450,000 | 0.037 |
14/08/2024 | 0.037 | 51.750 | 1,440,000 | 13,290,000 | 13.290 | 470,000 | 0.039 | 970,000 | 0.039 |
13/08/2024 | 0.041 | 52.650 | 2,270,000 | 12,790,000 | 12.790 | 2,240,000 | 0.042 | ||
12/08/2024 | 0.038 | 51.900 | 2,810,000 | 15,030,000 | 15.030 | 400,000 | 0.040 | 2,410,000 | 0.038 |
09/08/2024 | 0.043 | 52.600 | 220,000 | 13,020,000 | 13.020 | 220,000 | 0.045 | ||
08/08/2024 | 0.041 | 52.000 | 140,000 | 13,240,000 | 13.240 | 70,000 | 0.041 | 70,000 | 0.040 |
07/08/2024 | 0.042 | 52.100 | 2,800,000 | 13,240,000 | 13.240 | 1,400,000 | 0.041 | 1,400,000 | 0.038 |
06/08/2024 | 0.039 | 51.300 | 3,300,000 | 13,240,000 | 13.240 | 40,000 | 0.048 | 3,260,000 | 0.040 |
05/08/2024 | 0.048 | 52.550 | 0 | 10,020,000 | 10.020 | ||||
02/08/2024 | 0.046 | 51.600 | 420,000 | 10,020,000 | 10.020 | 420,000 | 0.046 | ||
01/08/2024 | 0.051 | 52.900 | 150,000 | 9,600,000 | 9.600 | 70,000 | 0.054 | 80,000 | 0.054 |
31/07/2024 | 0.054 | 52.500 | 700,000 | 9,590,000 | 9.590 | 600,000 | 0.053 | 100,000 | 0.055 |
30/07/2024 | 0.054 | 52.650 | 2,100,000 | 10,090,000 | 10.090 | 800,000 | 0.054 | 1,300,000 | 0.054 |
29/07/2024 | 0.055 | 52.500 | 1,120,000 | 9,590,000 | 9.590 | 1,060,000 | 0.057 | 60,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |