Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.390 | 364.000 | 0 | 40,000 | 0.050 | ||||
18/07/2024 | 0.430 | 369.200 | 0 | 40,000 | 0.050 | ||||
17/07/2024 | 0.450 | 371.800 | 10,000 | 40,000 | 0.050 | 10,000 | 0.470 | ||
16/07/2024 | 0.510 | 378.000 | 0 | 30,000 | 0.040 | ||||
15/07/2024 | 0.620 | 390.200 | 0 | 30,000 | 0.040 | ||||
12/07/2024 | 0.630 | 397.000 | 0 | 30,000 | 0.040 | ||||
11/07/2024 | 0.530 | 384.800 | 0 | 30,000 | 0.040 | ||||
10/07/2024 | 0.500 | 377.600 | 0 | 30,000 | 0.040 | ||||
09/07/2024 | 0.510 | 381.000 | 0 | 30,000 | 0.040 | ||||
08/07/2024 | 0.510 | 378.600 | 0 | 30,000 | 0.040 | ||||
05/07/2024 | 0.520 | 379.800 | 10,000 | 30,000 | 0.040 | 10,000 | 0.520 | ||
04/07/2024 | 0.520 | 382.400 | 0 | 40,000 | 0.050 | ||||
03/07/2024 | 0.510 | 379.400 | 0 | 40,000 | 0.050 | ||||
02/07/2024 | 0.445 | 369.200 | 0 | 40,000 | 0.050 | ||||
28/06/2024 | 0.475 | 372.400 | 0 | 40,000 | 0.050 | ||||
27/06/2024 | 0.495 | 374.400 | 0 | 40,000 | 0.050 | ||||
26/06/2024 | 0.540 | 382.000 | 10,000 | 40,000 | 0.050 | 10,000 | 0.540 | ||
25/06/2024 | 0.560 | 382.000 | 40,000 | 30,000 | 0.040 | 20,000 | 0.570 | ||
24/06/2024 | 0.530 | 380.400 | 80,000 | 50,000 | 0.060 | 80,000 | 0.504 | ||
21/06/2024 | 0.560 | 381.400 | 0 | 130,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |