Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.098 | 203.800 | 8,250,000 | 5,000,000 | 5.000 | 2,500,000 | 0.092 | 5,750,000 | 0.098 |
16/04/2024 | 0.102 | 205.200 | 10,200,000 | 1,750,000 | 1.750 | 4,850,000 | 0.104 | 5,150,000 | 0.105 |
15/04/2024 | 0.119 | 208.200 | 8,950,000 | 1,450,000 | 1.450 | 4,400,000 | 0.119 | 4,550,000 | 0.119 |
12/04/2024 | 0.128 | 210.200 | 7,150,000 | 1,300,000 | 1.300 | 3,550,000 | 0.133 | 3,500,000 | 0.135 |
11/04/2024 | 0.136 | 211.600 | 3,000,000 | 1,350,000 | 1.350 | 1,400,000 | 0.133 | 1,500,000 | 0.132 |
10/04/2024 | 0.137 | 211.400 | 1,100,000 | 1,250,000 | 1.250 | 600,000 | 0.137 | 250,000 | 0.135 |
09/04/2024 | 0.121 | 207.200 | 5,050,000 | 1,600,000 | 1.600 | 2,550,000 | 0.122 | 2,500,000 | 0.123 |
08/04/2024 | 0.101 | 202.000 | 41,800,000 | 1,650,000 | 1.650 | 20,950,000 | 0.101 | 20,450,000 | 0.100 |
05/04/2024 | 0.088 | 197.900 | 800,000 | 2,150,000 | 2.150 | 400,000 | 0.087 | 400,000 | 0.086 |
03/04/2024 | 0.089 | 198.200 | 15,300,000 | 2,150,000 | 2.150 | 7,600,000 | 0.090 | 7,150,000 | 0.091 |
02/04/2024 | 0.107 | 202.600 | 6,600,000 | 2,600,000 | 2.600 | 3,250,000 | 0.117 | 3,300,000 | 0.118 |
28/03/2024 | 0.108 | 201.600 | 34,600,000 | 2,550,000 | 2.550 | 17,150,000 | 0.111 | 17,300,000 | 0.109 |
27/03/2024 | 0.108 | 202.800 | 44,450,000 | 2,400,000 | 2.400 | 22,100,000 | 0.127 | 22,200,000 | 0.130 |
26/03/2024 | 0.179 | 216.000 | 10,600,000 | 2,300,000 | 2.300 | 5,300,000 | 0.167 | 5,300,000 | 0.165 |
25/03/2024 | 0.153 | 211.000 | 3,200,000 | 2,300,000 | 2.300 | 1,600,000 | 0.158 | 1,600,000 | 0.156 |
22/03/2024 | 0.172 | 214.000 | 1,000,000 | 2,300,000 | 2.300 | 1,000,000 | 0.167 | ||
21/03/2024 | 0.188 | 216.600 | 0 | 3,300,000 | 3.300 | ||||
20/03/2024 | 0.178 | 215.000 | 0 | 3,300,000 | 3.300 | ||||
19/03/2024 | 0.177 | 213.800 | 100,000 | 3,300,000 | 3.300 | 100,000 | 0.172 | ||
18/03/2024 | 0.192 | 216.800 | 4,150,000 | 3,400,000 | 3.400 | 2,050,000 | 0.195 | 2,100,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |