Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.153 | 14.940 | 0 | ||||||
27/03/2024 | 0.148 | 14.760 | 0 | 142,000 | 0.180 | ||||
26/03/2024 | 0.166 | 15.300 | 6,000 | 142,000 | 0.180 | 6,000 | 0.166 | ||
25/03/2024 | 0.151 | 14.820 | 0 | 148,000 | 0.180 | ||||
22/03/2024 | 0.151 | 14.800 | 0 | 148,000 | 0.180 | ||||
21/03/2024 | 0.148 | 14.760 | 0 | 148,000 | 0.180 | ||||
20/03/2024 | 0.139 | 14.500 | 496,000 | 148,000 | 0.180 | 248,000 | 0.142 | 248,000 | 0.144 |
19/03/2024 | 0.155 | 14.860 | 0 | 148,000 | 0.180 | ||||
18/03/2024 | 0.156 | 14.940 | 0 | 148,000 | 0.180 | ||||
15/03/2024 | 0.141 | 14.540 | 254,000 | 148,000 | 0.180 | 124,000 | 0.141 | 130,000 | 0.144 |
14/03/2024 | 0.151 | 14.760 | 0 | 142,000 | 0.180 | ||||
13/03/2024 | 0.154 | 14.920 | 0 | 142,000 | 0.180 | ||||
12/03/2024 | 0.154 | 14.920 | 0 | 142,000 | 0.180 | ||||
11/03/2024 | 0.101 | 13.400 | 0 | 142,000 | 0.180 | ||||
08/03/2024 | 0.094 | 13.080 | 10,000 | 142,000 | 0.180 | 10,000 | 0.095 | ||
07/03/2024 | 0.086 | 12.800 | 744,000 | 152,000 | 0.190 | 372,000 | 0.088 | 372,000 | 0.095 |
06/03/2024 | 0.093 | 13.040 | 0 | 152,000 | 0.190 | ||||
05/03/2024 | 0.086 | 12.760 | 0 | 152,000 | 0.190 | ||||
04/03/2024 | 0.104 | 13.340 | 496,000 | 152,000 | 0.190 | 248,000 | 0.108 | 248,000 | 0.107 |
01/03/2024 | 0.104 | 13.320 | 992,000 | 152,000 | 0.190 | 496,000 | 0.104 | 496,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |