Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.221 | 45.850 | 0 | 5,000 | 0.010 | ||||
17/04/2024 | 0.219 | 45.650 | 5,000 | 5,000 | 0.010 | 5,000 | 0.216 | ||
16/04/2024 | 0.241 | 47.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.265 | 48.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.265 | 49.150 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.265 | 49.650 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.265 | 50.100 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.265 | 49.600 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.265 | 49.650 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.265 | 49.650 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.265 | 49.200 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.275 | 50.050 | 880,000 | 0 | 0.000 | 440,000 | 0.275 | 440,000 | 0.275 |
28/03/2024 | 0.265 | 49.050 | 5,000 | 0 | 0.000 | 5,000 | 0.270 | ||
27/03/2024 | 0.249 | 47.950 | 0 | 5,000 | 0.010 | ||||
26/03/2024 | 0.260 | 48.900 | 0 | 5,000 | 0.010 | ||||
25/03/2024 | 0.260 | 48.600 | 0 | 5,000 | 0.010 | ||||
22/03/2024 | 0.270 | 49.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.270 | ||
21/03/2024 | 51.250 | 0 | 0 | 0.000 | |||||
20/03/2024 | 52.250 | 0 | 0 | 0.000 | |||||
19/03/2024 | 51.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 16:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |