Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.048 | 99.300 | 0 | 1,297,500 | 1.850 | ||||
24/07/2024 | 0.050 | 100.600 | 0 | 1,297,500 | 1.850 | ||||
23/07/2024 | 0.060 | 102.600 | 0 | 1,297,500 | 1.850 | ||||
22/07/2024 | 0.068 | 104.100 | 610,000 | 1,297,500 | 1.850 | 610,000 | 0.068 | ||
19/07/2024 | 0.064 | 102.700 | 300,000 | 687,500 | 0.980 | 300,000 | 0.065 | ||
18/07/2024 | 0.079 | 106.200 | 750,000 | 387,500 | 0.550 | 375,000 | 0.078 | 375,000 | 0.077 |
17/07/2024 | 0.084 | 106.700 | 70,000 | 387,500 | 0.550 | 70,000 | 0.084 | ||
16/07/2024 | 0.071 | 104.500 | 870,000 | 457,500 | 0.650 | 650,000 | 0.072 | 220,000 | 0.069 |
15/07/2024 | 0.084 | 106.700 | 2,727,500 | 887,500 | 1.270 | 1,827,500 | 0.093 | 825,000 | 0.091 |
12/07/2024 | 0.112 | 112.000 | 2,622,500 | 1,890,000 | 2.700 | 257,500 | 0.112 | 2,097,500 | 0.114 |
11/07/2024 | 0.084 | 106.800 | 300,000 | 50,000 | 0.070 | 150,000 | 0.082 | 150,000 | 0.078 |
10/07/2024 | 0.073 | 103.900 | 555,000 | 50,000 | 0.070 | 277,500 | 0.079 | 277,500 | 0.079 |
09/07/2024 | 0.066 | 102.200 | 0 | 50,000 | 0.070 | ||||
08/07/2024 | 0.068 | 103.000 | 600,000 | 50,000 | 0.070 | 300,000 | 0.072 | 300,000 | 0.071 |
05/07/2024 | 0.070 | 102.700 | 300,000 | 50,000 | 0.070 | 150,000 | 0.072 | 150,000 | 0.073 |
04/07/2024 | 0.072 | 103.400 | 300,000 | 50,000 | 0.070 | 150,000 | 0.072 | 150,000 | 0.077 |
03/07/2024 | 0.072 | 103.300 | 200,000 | 50,000 | 0.070 | 200,000 | 0.071 | ||
02/07/2024 | 0.063 | 101.200 | 200,000 | 250,000 | 0.360 | 200,000 | 0.063 | ||
28/06/2024 | 0.070 | 103.300 | 900,000 | 50,000 | 0.070 | 450,000 | 0.073 | 450,000 | 0.075 |
27/06/2024 | 0.082 | 105.500 | 600,000 | 50,000 | 0.070 | 300,000 | 0.084 | 300,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |