Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.024 | 50.550 | 0 | 1,145,000 | 1.636 | ||||
16/07/2024 | 0.026 | 52.300 | 0 | 1,145,000 | 1.636 | ||||
15/07/2024 | 0.022 | 48.900 | 0 | 1,145,000 | 1.636 | ||||
12/07/2024 | 0.024 | 50.050 | 185,000 | 1,145,000 | 1.636 | 5,000 | 0.019 | 180,000 | 0.024 |
11/07/2024 | 0.021 | 48.200 | 115,000 | 970,000 | 1.386 | 115,000 | 0.021 | ||
10/07/2024 | 0.014 | 46.100 | 0 | 855,000 | 1.221 | ||||
09/07/2024 | 0.014 | 46.500 | 0 | 855,000 | 1.221 | ||||
08/07/2024 | 0.012 | 43.150 | 0 | 855,000 | 1.221 | ||||
05/07/2024 | 0.015 | 44.400 | 0 | 855,000 | 1.221 | ||||
04/07/2024 | 0.016 | 45.800 | 0 | 855,000 | 1.221 | ||||
03/07/2024 | 0.020 | 47.050 | 0 | 855,000 | 1.221 | ||||
02/07/2024 | 0.020 | 46.450 | 0 | 855,000 | 1.221 | ||||
28/06/2024 | 0.024 | 48.250 | 0 | 855,000 | 1.221 | ||||
27/06/2024 | 0.024 | 48.000 | 0 | 855,000 | 1.221 | ||||
26/06/2024 | 0.024 | 49.150 | 0 | 855,000 | 1.221 | ||||
25/06/2024 | 0.024 | 47.550 | 0 | 855,000 | 1.221 | ||||
24/06/2024 | 0.029 | 49.250 | 0 | 855,000 | 1.221 | ||||
21/06/2024 | 0.029 | 49.250 | 0 | 855,000 | 1.221 | ||||
20/06/2024 | 0.036 | 51.250 | 0 | 855,000 | 1.221 | ||||
19/06/2024 | 0.036 | 52.000 | 100,000 | 855,000 | 1.221 | 100,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |