Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.170 | 105.800 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.213 | 109.400 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.174 | 105.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.206 | 108.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.186 | 106.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.186 | 106.700 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.169 | 105.000 | 400,000 | 0 | 0.000 | 200,000 | 0.163 | 200,000 | 0.163 |
22/04/2024 | 0.149 | 102.800 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.134 | 101.500 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.143 | 1,800,000 | 0.144 |
18/04/2024 | 0.169 | 104.100 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.178 | 1,325,000 | 0.176 |
17/04/2024 | 0.159 | 103.400 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.162 | 2,700,000 | 0.161 |
16/04/2024 | 0.170 | 104.200 | 1,050,000 | 0 | 0.000 | 600,000 | 0.185 | 450,000 | 0.193 |
15/04/2024 | 0.231 | 109.000 | 9,350,000 | 150,000 | 0.250 | 4,600,000 | 0.236 | 4,750,000 | 0.235 |
12/04/2024 | 0.255 | 110.800 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.250 | 110.200 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.248 | 110.100 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.237 | 108.900 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.205 | 105.900 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.193 | 104.500 | 400,000 | 0 | 0.000 | 200,000 | 0.201 | 200,000 | 0.198 |
03/04/2024 | 0.169 | 102.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |