22718 MSKUASO@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22718 MSKUASO@EC2606C (CALL)

Nominal

0.139 -0.016 (-10.323%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		71.250	0
05/02/2026		73.000	0	12,210,000	12.333	35,880,000	0.144	38,765,000	0.145
04/02/2026		73.150	0	9,325,000	9.419	42,080,000	0.155	43,155,000	0.155
03/02/2026		73.450	0	8,250,000	8.333	24,210,000	0.168	25,490,000	0.168
02/02/2026		77.000	0	6,970,000	7.040	2,970,000	0.209	2,990,000	0.212
30/01/2026		80.150	0	6,950,000	7.020	85,000	0.245	85,000	0.255
29/01/2026		82.950	0	6,950,000	7.020	1,050,000	0.285
28/01/2026		82.300	0	8,000,000	8.081	185,000	0.243
27/01/2026		78.800	0	8,185,000	8.268	655,000	0.226	875,000	0.226
26/01/2026		78.600	0	7,965,000	8.045	665,000	0.226	445,000	0.223
23/01/2026		81.250	0	8,185,000	8.268	2,840,000	0.242	2,080,000	0.243
22/01/2026		79.100	0	8,945,000	9.035	1,625,000	0.237	930,000	0.223
21/01/2026		78.800	0	9,640,000	9.737	72,470,000	0.210	72,920,000	0.210
20/01/2026		76.050	0	9,190,000	9.283	31,555,000	0.202	32,375,000	0.202
19/01/2026		76.750	0	8,370,000	8.455	18,455,000	0.205	18,955,000	0.206
16/01/2026		78.350	0	7,870,000	7.949	2,670,000	0.226	3,485,000	0.228
15/01/2026		79.550	0	7,055,000	7.126	1,335,000	0.241	165,000	0.240
14/01/2026		81.950	0	8,225,000	8.308	690,000	0.272	560,000	0.290
13/01/2026		78.450	0	8,355,000	8.439	3,205,000	0.245	6,595,000	0.255
12/01/2026		80.250	0	4,965,000	5.015	69,750,000	0.229	70,960,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.