Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.010 | 117.500 | 0 | 5,670,000 | 5.670 | ||||
18/07/2024 | 0.010 | 119.400 | 0 | 5,670,000 | 5.670 | ||||
17/07/2024 | 0.010 | 119.100 | 0 | 5,670,000 | 5.670 | ||||
16/07/2024 | 0.010 | 117.500 | 0 | 5,670,000 | 5.670 | ||||
15/07/2024 | 0.010 | 119.100 | 0 | 5,670,000 | 5.670 | ||||
12/07/2024 | 0.010 | 121.800 | 0 | 5,670,000 | 5.670 | ||||
11/07/2024 | 0.010 | 116.100 | 0 | 5,670,000 | 5.670 | ||||
10/07/2024 | 0.010 | 114.900 | 0 | 5,670,000 | 5.670 | ||||
09/07/2024 | 0.010 | 114.700 | 225,000 | 5,670,000 | 5.670 | 225,000 | 0.010 | ||
08/07/2024 | 0.010 | 117.000 | 0 | 5,895,000 | 5.895 | ||||
05/07/2024 | 0.010 | 119.100 | 0 | 5,895,000 | 5.895 | ||||
04/07/2024 | 0.010 | 119.700 | 0 | 5,895,000 | 5.895 | ||||
03/07/2024 | 0.010 | 117.100 | 2,400,000 | 5,895,000 | 5.895 | 2,400,000 | 0.010 | ||
02/07/2024 | 0.011 | 112.200 | 600,000 | 8,295,000 | 8.295 | ||||
28/06/2024 | 0.013 | 111.100 | 0 | 8,295,000 | 8.295 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 8,295,000 | 8.295 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 8,295,000 | 8.295 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 8,295,000 | 8.295 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 8,295,000 | 8.295 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 8,295,000 | 8.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |