Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.076 | 104.900 | 8,250,000 | 900,000 | 1.130 | 4,050,000 | 0.078 | 4,200,000 | 0.078 |
25/07/2024 | 0.077 | 104.400 | 1,800,000 | 750,000 | 0.940 | 900,000 | 0.075 | 900,000 | 0.075 |
24/07/2024 | 0.081 | 105.300 | 5,950,000 | 750,000 | 0.940 | 2,850,000 | 0.083 | 3,000,000 | 0.083 |
23/07/2024 | 0.095 | 108.200 | 2,900,000 | 600,000 | 0.750 | 1,350,000 | 0.100 | 1,450,000 | 0.098 |
22/07/2024 | 0.093 | 107.800 | 3,000,000 | 500,000 | 0.630 | 1,550,000 | 0.092 | 1,450,000 | 0.091 |
19/07/2024 | 0.090 | 107.200 | 2,600,000 | 600,000 | 0.750 | 1,250,000 | 0.089 | 1,300,000 | 0.089 |
18/07/2024 | 0.104 | 109.600 | 9,400,000 | 550,000 | 0.690 | 4,700,000 | 0.105 | 4,700,000 | 0.103 |
17/07/2024 | 0.101 | 108.300 | 29,900,000 | 550,000 | 0.690 | 14,750,000 | 0.098 | 15,150,000 | 0.096 |
16/07/2024 | 0.106 | 109.100 | 11,200,000 | 150,000 | 0.190 | 5,600,000 | 0.103 | 5,550,000 | 0.104 |
15/07/2024 | 0.134 | 114.400 | 5,900,000 | 200,000 | 0.250 | 2,950,000 | 0.134 | 2,950,000 | 0.136 |
12/07/2024 | 0.135 | 115.000 | 15,250,000 | 200,000 | 0.250 | 7,550,000 | 0.135 | 7,650,000 | 0.134 |
11/07/2024 | 0.149 | 116.300 | 9,600,000 | 100,000 | 0.130 | 4,800,000 | 0.153 | 4,800,000 | 0.154 |
10/07/2024 | 0.158 | 117.900 | 1,100,000 | 100,000 | 0.130 | 550,000 | 0.166 | 550,000 | 0.166 |
09/07/2024 | 0.167 | 119.900 | 1,400,000 | 100,000 | 0.130 | 700,000 | 0.163 | 700,000 | 0.161 |
08/07/2024 | 0.173 | 120.100 | 700,000 | 100,000 | 0.130 | 350,000 | 0.173 | 350,000 | 0.174 |
05/07/2024 | 0.228 | 128.400 | 0 | 100,000 | 0.130 | ||||
04/07/2024 | 0.248 | 132.300 | 0 | 100,000 | 0.130 | ||||
03/07/2024 | 0.246 | 130.900 | 0 | 100,000 | 0.130 | ||||
02/07/2024 | 0.249 | 132.600 | 0 | 100,000 | 0.130 | ||||
28/06/2024 | 0.216 | 126.700 | 0 | 100,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |