Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.021 | 16.520 | 6,470,000 | 79,906,000 | 79.906 | ||||
18/07/2024 | 0.038 | 16.840 | 16,166,000 | 79,906,000 | 79.906 | ||||
17/07/2024 | 0.037 | 16.780 | 15,900,000 | 79,906,000 | 79.906 | ||||
16/07/2024 | 0.022 | 16.340 | 3,994,000 | 79,906,000 | 79.906 | ||||
15/07/2024 | 0.027 | 16.460 | 5,732,000 | 79,906,000 | 79.906 | ||||
12/07/2024 | 0.044 | 16.840 | 11,446,000 | 79,906,000 | 79.906 | ||||
11/07/2024 | 0.039 | 16.680 | 7,996,000 | 79,906,000 | 79.906 | ||||
10/07/2024 | 0.020 | 16.120 | 1,612,000 | 79,906,000 | 79.906 | ||||
09/07/2024 | 0.032 | 16.400 | 2,466,000 | 79,906,000 | 79.906 | 2,000 | 0.026 | ||
08/07/2024 | 0.032 | 16.460 | 472,000 | 79,904,000 | 79.904 | ||||
05/07/2024 | 0.043 | 16.620 | 5,402,000 | 79,904,000 | 79.904 | ||||
04/07/2024 | 0.053 | 16.840 | 4,236,000 | 79,904,000 | 79.904 | 2,000 | 0.051 | ||
03/07/2024 | 0.058 | 16.900 | 3,264,000 | 79,902,000 | 79.902 | 2,000 | 0.059 | ||
02/07/2024 | 0.044 | 16.660 | 4,092,000 | 79,900,000 | 79.900 | 100,000 | 0.040 | ||
28/06/2024 | 0.045 | 16.480 | 7,532,000 | 79,800,000 | 79.800 | 452,000 | 0.050 | ||
27/06/2024 | 0.050 | 16.540 | 9,704,000 | 79,348,000 | 79.348 | 3,080,000 | 0.054 | ||
26/06/2024 | 0.117 | 17.820 | 1,664,000 | 76,268,000 | 76.268 | ||||
25/06/2024 | 0.112 | 17.780 | 2,046,000 | 76,268,000 | 76.268 | ||||
24/06/2024 | 0.137 | 18.020 | 2,532,000 | 76,268,000 | 76.268 | 20,000 | 0.120 | ||
21/06/2024 | 0.157 | 18.180 | 1,492,000 | 76,248,000 | 76.248 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |