Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.010 | 7.610 | 0 | 445,000 | 0.890 | ||||
15/07/2024 | 0.010 | 7.730 | 0 | 445,000 | 0.890 | ||||
12/07/2024 | 0.010 | 7.970 | 0 | 445,000 | 0.890 | ||||
11/07/2024 | 0.010 | 7.660 | 0 | 445,000 | 0.890 | ||||
10/07/2024 | 0.010 | 7.260 | 0 | 445,000 | 0.890 | ||||
09/07/2024 | 0.010 | 7.300 | 0 | 445,000 | 0.890 | ||||
08/07/2024 | 0.010 | 7.300 | 0 | 445,000 | 0.890 | ||||
05/07/2024 | 0.010 | 7.540 | 0 | 445,000 | 0.890 | ||||
04/07/2024 | 0.010 | 7.570 | 0 | 445,000 | 0.890 | ||||
03/07/2024 | 0.010 | 7.510 | 0 | 445,000 | 0.890 | ||||
02/07/2024 | 0.010 | 7.200 | 0 | 445,000 | 0.890 | ||||
28/06/2024 | 0.010 | 7.310 | 0 | 445,000 | 0.890 | ||||
27/06/2024 | 0.010 | 7.260 | 0 | 445,000 | 0.890 | ||||
26/06/2024 | 0.010 | 7.230 | 0 | 445,000 | 0.890 | ||||
25/06/2024 | 0.010 | 7.270 | 0 | 445,000 | 0.890 | ||||
24/06/2024 | 0.010 | 7.260 | 0 | 445,000 | 0.890 | ||||
21/06/2024 | 0.010 | 7.230 | 0 | 445,000 | 0.890 | ||||
20/06/2024 | 0.010 | 7.500 | 50,000 | 445,000 | 0.890 | ||||
19/06/2024 | 0.015 | 7.770 | 0 | 445,000 | 0.890 | ||||
18/06/2024 | 0.015 | 7.550 | 0 | 445,000 | 0.890 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |