Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.045 | 351.200 | 0 | 1,270,000 | 0.992 | ||||
24/07/2024 | 0.037 | 363.200 | 0 | 1,270,000 | 0.992 | ||||
23/07/2024 | 0.035 | 366.200 | 0 | 1,270,000 | 0.992 | ||||
22/07/2024 | 0.033 | 373.200 | 0 | 1,270,000 | 0.992 | ||||
19/07/2024 | 0.037 | 364.000 | 0 | 1,270,000 | 0.992 | ||||
18/07/2024 | 0.034 | 369.200 | 0 | 1,270,000 | 0.992 | ||||
17/07/2024 | 0.033 | 371.800 | 0 | 1,270,000 | 0.992 | ||||
16/07/2024 | 0.030 | 378.000 | 1,000,000 | 1,270,000 | 0.992 | 1,000,000 | 0.029 | ||
15/07/2024 | 0.025 | 390.200 | 0 | 2,270,000 | 1.773 | ||||
12/07/2024 | 0.024 | 397.000 | 1,200,000 | 2,270,000 | 1.773 | 1,200,000 | 0.024 | ||
11/07/2024 | 0.029 | 384.800 | 0 | 1,070,000 | 0.836 | ||||
10/07/2024 | 0.032 | 377.600 | 0 | 1,070,000 | 0.836 | ||||
09/07/2024 | 0.032 | 381.000 | 1,000,000 | 1,070,000 | 0.836 | 1,000,000 | 0.032 | ||
08/07/2024 | 0.032 | 378.600 | 0 | 70,000 | 0.055 | ||||
05/07/2024 | 0.031 | 379.800 | 0 | 70,000 | 0.055 | ||||
04/07/2024 | 0.031 | 382.400 | 0 | 70,000 | 0.055 | ||||
03/07/2024 | 0.032 | 379.400 | 0 | 70,000 | 0.055 | ||||
02/07/2024 | 0.038 | 369.200 | 0 | 70,000 | 0.055 | ||||
28/06/2024 | 0.040 | 372.400 | 0 | 70,000 | 0.055 | ||||
27/06/2024 | 0.039 | 374.400 | 0 | 70,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |